VanEck Semiconductor ETF (SMH)
NASDAQ: SMH
· Real-Time Price · USD
333.69
7.33 (2.25%)
At close: Oct 01, 2025, 3:59 PM
337.57
1.16%
Pre-market: Oct 02, 2025, 06:29 AM EDT
VanEck Semiconductor ETF Greeks
Delta, Gamma, Theta, and Vega Greek Charts for SMH options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 205.00 | 0.8725 | 0.0017 | -1.7483 | 0.0972 |
| 210.00 | 0.8664 | 0.0019 | -1.7338 | 0.1007 |
| 215.00 | 0.8595 | 0.0021 | -1.7167 | 0.1050 |
| 220.00 | 0.8513 | 0.0023 | -1.7018 | 0.1106 |
| 225.00 | 0.8468 | 0.0025 | -1.6546 | 0.1115 |
| 230.00 | 0.8362 | 0.0029 | -1.6484 | 0.1189 |
| 235.00 | 0.8280 | 0.0031 | -1.6165 | 0.1233 |
| 240.00 | 0.8185 | 0.0035 | -1.5889 | 0.1282 |
| 245.00 | 0.8089 | 0.0039 | -1.5552 | 0.1327 |
| 250.00 | 0.8006 | 0.0042 | -1.5065 | 0.1356 |
| 252.50 | 0.7969 | 0.0043 | -1.4788 | 0.1362 |
| 255.00 | 0.7858 | 0.0049 | -1.4804 | 0.1442 |
| 257.50 | 0.7792 | 0.0052 | -1.4642 | 0.1471 |
| 260.00 | 0.7610 | 0.0061 | -1.4967 | 0.1601 |
| 262.50 | 0.7646 | 0.0059 | -1.4272 | 0.1536 |
| 265.00 | 0.7598 | 0.0062 | -1.3882 | 0.1546 |
| 267.50 | 0.7483 | 0.0069 | -1.3755 | 0.1614 |
| 270.00 | 0.7063 | 0.0093 | -1.443 | 0.1929 |
| 272.50 | 0.7272 | 0.0083 | -1.3206 | 0.1724 |
| 275.00 | 0.7184 | 0.0089 | -1.2888 | 0.1753 |
| 277.50 | 0.6937 | 0.0107 | -1.2945 | 0.1907 |
| 280.00 | 0.6888 | 0.0112 | -1.2454 | 0.1895 |
| 282.50 | 0.6697 | 0.0127 | -1.2352 | 0.1984 |
| 285.00 | 0.6462 | 0.0146 | -1.2188 | 0.2099 |
| 287.50 | 0.5871 | 0.0182 | -1.2638 | 0.2424 |
| 290.00 | 0.5989 | 0.0194 | -1.1597 | 0.2298 |
| 292.50 | 0.5258 | 0.0240 | -1.1954 | 0.2655 |
| 295.00 | 0.4945 | 0.0282 | -1.136 | 0.2755 |
| 297.50 | 0.4350 | 0.0334 | -1.1219 | 0.2956 |
| 300.00 | 0.4034 | 0.0426 | -1.014 | 0.3025 |
| 302.50 | 0.2809 | 0.0491 | -1.0422 | 0.3349 |
| 305.00 | 0.1939 | 0.0725 | -0.9413 | 0.3490 |
| 307.50 | 0.0014 | 0.0830 | -0.8873 | 0.3622 |
| 310.00 | -0.5209 | 0.0142 | -0.6803 | 0.1809 |
| 312.50 | -0.5602 | 0.0148 | -0.6398 | 0.1791 |
| 315.00 | -0.6107 | 0.0160 | -0.5526 | 0.1742 |
| 317.50 | -0.6544 | 0.0159 | -0.5118 | 0.1674 |
| 320.00 | -0.7158 | 0.0164 | -0.4136 | 0.1540 |
| 322.50 | -0.7519 | 0.0152 | -0.3861 | 0.1438 |
| 325.00 | -0.7957 | 0.0141 | -0.3282 | 0.1288 |
| 327.50 | -0.8632 | 0.0126 | -0.2086 | 0.0995 |
| 330.00 | -0.8946 | 0.0106 | -0.1638 | 0.0828 |
| 332.50 | -0.8946 | 0.0096 | -0.1836 | 0.0829 |
| 335.00 | -0.9313 | 0.0076 | -0.1117 | 0.0601 |
| 340.00 | -0.9161 | 0.0070 | -0.1784 | 0.0700 |
| 345.00 | -0.9768 | 0.0031 | -0.0245 | 0.0249 |
| 350.00 | -0.982 | 0.0024 | -0.0152 | 0.0201 |
| 355.00 | -0.9606 | 0.0034 | -0.0947 | 0.0386 |
| 360.00 | -0.9887 | 0.0014 | -0.001 | 0.0135 |
| 365.00 | -0.9889 | 0.0013 | -0.003 | 0.0133 |
| 370.00 | -0.99 | 0.0011 | -0.0011 | 0.0121 |
| 375.00 | -0.9537 | 0.0028 | -0.175 | 0.0440 |
| 380.00 | -0.9508 | 0.0027 | -0.2031 | 0.0462 |
| 385.00 | -0.9527 | 0.0025 | -0.2066 | 0.0448 |
| 390.00 | -0.9544 | 0.0023 | -0.2096 | 0.0435 |
| 395.00 | -0.9559 | 0.0022 | -0.2125 | 0.0423 |
| 400.00 | -0.9573 | 0.0020 | -0.2152 | 0.0412 |