Invesco S&P 500 High Beta... (SPHB)
72.63
0.13 (0.18%)
At close: Apr 17, 2025, 3:59 PM
72.83
0.28%
After-hours: Apr 17, 2025, 04:36 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | -2D | -7.39% | 7 | 6.99-7 | 3,000 | 2,042 | +0 | 89% | 1.14M |
| Put | -2D | -12.90% | 8.9 | 8.9-11 | 2,026 | 25 | +0 | 135% | 24K |
| Put | -2D | -10.15% | 8.99 | 8.99-8.99 | 1,001 | 77 | -423 | 97% | 58.13K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | -2D | -7.39% | 7 | 6.99-7 | 3,000 | 2,042 | +0 | 89% | 1.14M |
| Put | -2D | 10.51% | 2.99 | 2.99-2.99 | 900 | 900 | +0 | 225% | 70.2K |
| Put | -2D | -14.28% | 4.3 | 3.7-4.3 | 73 | 111 | +0 | 31% | 42.18K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.