SPDR Portfolio S&P 500 Gr... (SPYG)
85.23
-2.36 (-2.69%)
At close: Mar 03, 2025, 3:59 PM
85.42
0.22%
After-hours: Mar 03, 2025, 08:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 11.46% | 0.15 | 0.15-0.3 | 3,171 | 3,470 | +20 | 15% | 52.05K |
| Call | 17D | 10.28% | 0.07 | 0.07-0.07 | 1,403 | 4,047 | +1,319 | 19% | 48.56K |
| Call | 17D | 5.59% | 0.65 | 0.45-0.65 | 1,247 | 1,540 | -1 | 19% | 115.50K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 10.28% | 0.07 | 0.07-0.07 | 1,403 | 4,047 | +1,319 | 19% | 48.56K |
| Call | 17D | 11.46% | 0.15 | 0.15-0.3 | 3,171 | 3,470 | +20 | 15% | 52.05K |
| Call | 108D | 11.46% | 1 | 1-1 | 661 | 2,681 | +0 | 17% | 308.31K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.