SPDR Portfolio S&P 500 Gr... (SPYG)
76.57
0.02 (0.03%)
At close: Apr 17, 2025, 3:59 PM
77.12
0.72%
After-hours: Apr 17, 2025, 07:58 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 63D | 24.07% | 0.1 | 0.1-0.1 | 661 | 2,682 | +0 | 26% | 32.18K |
| Call | 63D | 22.76% | 0.26 | 0.26-0.5 | 254 | 1,145 | +0 | 18% | 26.34K |
| Call | 154D | 25.38% | 0.3 | 0.3-0.3 | 251 | 865 | +0 | 20% | 24.22K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 63D | 24.07% | 0.1 | 0.1-0.1 | 661 | 2,682 | +0 | 26% | 32.18K |
| Call | 63D | 22.76% | 0.26 | 0.26-0.5 | 254 | 1,145 | +0 | 18% | 26.34K |
| Call | 154D | 25.38% | 0.3 | 0.3-0.3 | 251 | 865 | +0 | 20% | 24.22K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.