ProShares UltraPro Short ... (SQQQ)
38.63
0.09 (0.23%)
At close: Apr 17, 2025, 3:59 PM
38.27
-0.94%
After-hours: Apr 17, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 63D | -50.82% | 7.9 | 7.9-7.9 | 5,001 | 0 | +0 | 84% | 0 |
| Call | 7D | 3.55% | 1.65 | 1.27-2.25 | 4,469 | 2,807 | +18 | 101% | 454.73K |
| Call | 273D | -79.29% | n/a | n/a | 4,290 | 0 | +0 | n/a | 0 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 273D | 29.43% | 8.34 | 8.25-8.6 | 3,011 | 7,730 | +9 | 101% | 7M |
| Call | 63D | 29.43% | 3.36 | 3.1-3.8 | 2,076 | 5,778 | -21 | 107% | 1.88M |
| Call | 63D | -22.34% | 10.1 | 9.41-10.75 | 1,394 | 5,408 | +105 | 89% | 5.46M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.