ProShares - Ultra S&P500 (SSO)
AMEX: SSO
· Real-Time Price · USD
82.88
2.34 (2.91%)
At close: May 02, 2025, 3:59 PM
82.92
0.05%
After-hours: May 02, 2025, 05:57 PM EDT
SSO Holdings List
As of Mar 26, 2025
The ProShares - Ultra S&P500 holds 521 different assets
and the largest one in the portfolio is Spdr S&p 500 (spy) Swap Goldman Sachs International, making up 10.38% of
the total.
| Rank | Symbol | Name | Price | % Change | Shares | % Weight |
|---|---|---|---|---|---|---|
| 1 | - | Spdr s&p 500 (s... | n/a | n/a | 235.72K | 10.38% |
| 2 | - | S&p 500 index s... | n/a | n/a | 121.9K | 6.20% |
| 3 | - | S&p 500 index s... | n/a | n/a | 102.88K | 5.23% |
| 4 | - | S&p 500 index s... | n/a | n/a | 100.87K | 5.13% |
| 5 | - | S&p500 emini fu... | n/a | n/a | 1.95K | 4.99% |
| 6 | - | S&p 500 index s... | n/a | n/a | 82.7K | 4.21% |
| 7 | - | S&p 500 index s... | n/a | n/a | 80.79K | 4.11% |
| 8 | - | S&p 500 index s... | n/a | n/a | 79.86K | 4.06% |
| 9 | - | S&p 500 index s... | n/a | n/a | 78.84K | 4.01% |
| 10 | - | S&p 500 index s... | n/a | n/a | 69.67K | 3.54% |
| 11 | - | Net other asset... | n/a | n/a | 388.99M | 3.43% |
| 12 | - | S&p 500 index s... | n/a | n/a | 64.42K | 3.28% |
| 13 | AAPL | Apple Inc. | 205.17 | -3.82% | 1.2M | 2.34% |
| 14 | NVDA | NVIDIA Corporat... | 114.34 | +2.45% | 1.96M | 2.10% |
| 15 | MSFT | Microsoft Corpo... | 435.31 | +2.33% | 595.66K | 2.06% |
| 16 | - | Treasury bill | n/a | n/a | 200M | 1.75% |
| 17 | - | Treasury bill | n/a | n/a | 188M | 1.65% |
| 18 | AMZN | Amazon.com, Inc... | 190.00 | -0.11% | 755.86K | 1.35% |
| 19 | - | Treasury bill | n/a | n/a | 150M | 1.32% |
| 20 | META | Meta Platforms,... | 597.02 | +4.34% | 175.48K | 0.96% |
| 21 | - | Treasury bill | n/a | n/a | 100M | 0.88% |
| 22 | - | Treasury bill | n/a | n/a | 95M | 0.83% |
| 23 | GOOGL | Alphabet Inc. | 164.13 | +1.75% | 467.4K | 0.69% |
| 24 | BRK-B | Berkshire Hatha... | 540.25 | +1.89% | 146.87K | 0.68% |
| 25 | AVGO | Broadcom Inc. | 203.75 | +3.25% | 375.6K | 0.63% |
| 26 | GOOG | Alphabet Inc. | 165.90 | +1.91% | 378.81K | 0.57% |
| 27 | TSLA | Tesla, Inc. | 287.16 | +2.37% | 224.24K | 0.55% |
| 28 | JPM | JPMorgan Chase ... | 252.58 | +2.30% | 224.05K | 0.49% |
| 29 | LLY | Eli Lilly and C... | 824.15 | +3.78% | 63.14K | 0.48% |
| 30 | - | Treasury bill | n/a | n/a | 50M | 0.44% |
| 31 | V | Visa Inc. | 347.64 | +1.52% | 138.09K | 0.42% |
| 32 | XOM | Exxon Mobil Cor... | 106.16 | +0.36% | 348.93K | 0.36% |
| 33 | UNH | UnitedHealth Gr... | 398.64 | -0.51% | 73.74K | 0.34% |
| 34 | MA | Mastercard Inco... | 559.29 | +2.32% | 65.26K | 0.31% |
| 35 | NFLX | Netflix, Inc. | 1156.86 | +2.06% | 34.29K | 0.29% |
| 36 | COST | Costco Wholesal... | 1008.78 | +0.97% | 35.57K | 0.29% |
| 37 | JNJ | Johnson & Johns... | 156.03 | +1.02% | 192.92K | 0.28% |
| 38 | PG | The Procter & G... | 160.58 | +0.38% | 187.89K | 0.28% |
| 39 | WMT | Walmart Inc. | 98.69 | +1.31% | 347.61K | 0.27% |
| 40 | ABBV | AbbVie Inc. | 198.44 | +2.64% | 141.46K | 0.26% |
| 41 | HD | The Home Depot,... | 364.57 | +1.75% | 79.6K | 0.26% |
| 42 | BAC | Bank of America... | 41.08 | +2.27% | 530.58K | 0.20% |
| 43 | CVX | Chevron Corpora... | 138.56 | +1.69% | 133.92K | 0.20% |
| 44 | CRM | Salesforce, Inc... | 274.84 | +2.05% | 76.68K | 0.19% |
| 45 | KO | The Coca-Cola C... | 71.75 | +0.64% | 310.25K | 0.19% |
| 46 | ORCL | Oracle Corporat... | 150.80 | +3.65% | 129.99K | 0.18% |
| 47 | WFC | Wells Fargo & C... | 73.78 | +2.74% | 263.54K | 0.17% |
| 48 | CSCO | Cisco Systems, ... | 59.32 | +2.06% | 319.14K | 0.17% |
| 49 | PM | Philip Morris I... | 170.97 | +0.54% | 124.59K | 0.17% |
| 50 | MRK | Merck & Co., In... | 83.05 | -0.25% | 202.68K | 0.17% |
| 51 | IBM | International B... | 245.42 | +2.40% | 74.09K | 0.16% |
| 52 | GE | General Electri... | 207.86 | +2.09% | 86K | 0.16% |
| 53 | ABT | Abbott Laborato... | 132.98 | +1.60% | 138.95K | 0.16% |
| 54 | MCD | McDonald's Corp... | 311.75 | -0.6% | 57.42K | 0.15% |
| 55 | LIN | Linde plc | 454.70 | +1.48% | 38.15K | 0.15% |
| 56 | PEP | PepsiCo, Inc. | 133.67 | +0.09% | 109.9K | 0.14% |
| 57 | TMO | Thermo Fisher S... | 422.92 | +0.72% | 30.65K | 0.14% |
| 58 | PLTR | Palantir Techno... | 124.12 | +6.82% | 164.25K | 0.14% |
| 59 | T | AT&T Inc. | 27.63 | -0.05% | 575.19K | 0.14% |
| 60 | ACN | Accenture plc | 305.31 | +1.59% | 50.12K | 0.14% |
| 61 | AMD | Advanced Micro ... | 98.81 | +2.23% | 129.85K | 0.13% |
| 62 | VZ | Verizon Communi... | 43.72 | +0.97% | 337.32K | 0.13% |
| 63 | DIS | The Walt Disney... | 92.51 | +1.87% | 144.86K | 0.13% |
| 64 | GS | The Goldman Sac... | 566.91 | +2.36% | 25K | 0.13% |
| 65 | ISRG | Intuitive Surgi... | 529.29 | +2.34% | 28.58K | 0.13% |
| 66 | RTX | RTX Corporation | 130.35 | +2.31% | 106.74K | 0.13% |
| 67 | QCOM | QUALCOMM Incorp... | 139.77 | +3.37% | 88.62K | 0.12% |
| 68 | NOW | ServiceNow, Inc... | 977.51 | +2.04% | 16.51K | 0.12% |
| 69 | ADBE | Adobe Inc. | 380.88 | +1.67% | 34.88K | 0.12% |
| 70 | INTU | Intuit Inc. | 631.80 | +1.38% | 22.43K | 0.12% |
| 71 | AMGN | Amgen Inc. | 280.93 | -1% | 43.05K | 0.12% |
| 72 | TXN | Texas Instrumen... | 164.48 | +3.93% | 72.94K | 0.12% |
| 73 | CAT | Caterpillar Inc... | 323.73 | +3.11% | 38.3K | 0.12% |
| 74 | PGR | The Progressive... | 282.68 | +1.81% | 46.94K | 0.11% |
| 75 | UBER | Uber Technologi... | 84.25 | +4.15% | 167.37K | 0.11% |
| 76 | SPGI | S&P Global Inc. | 506.43 | +1.50% | 25.24K | 0.11% |
| 77 | BKNG | Booking Holding... | 5196.66 | +1.87% | 2.65K | 0.11% |
| 78 | AXP | American Expres... | 277.21 | +3.23% | 44.47K | 0.11% |
| 79 | MS | Morgan Stanley | 120.18 | +2.93% | 99.15K | 0.11% |
| 80 | BSX | Boston Scientif... | 104.88 | +1.63% | 118.1K | 0.11% |
| 81 | PFE | Pfizer Inc. | 24.19 | +1.09% | 454.1K | 0.10% |
| 82 | NEE | NextEra Energy,... | 67.08 | +1.56% | 164.78K | 0.10% |
| 83 | UNP | Union Pacific C... | 218.26 | +1.95% | 48.42K | 0.10% |
| 84 | BLK | BlackRock, Inc. | 927.49 | +1.24% | 11.67K | 0.10% |
| 85 | C | Citigroup Inc. | 70.61 | +3.62% | 150.41K | 0.10% |
| 86 | CMCSA | Comcast Corpora... | 34.47 | +1.92% | 302.22K | 0.10% |
| 87 | HON | Honeywell Inter... | 214.07 | +1.58% | 52.1K | 0.10% |
| 88 | BA | The Boeing Comp... | 185.66 | +1.51% | 60.1K | 0.10% |
| 89 | DHR | Danaher Corpora... | 199.13 | +1.23% | 51.28K | 0.10% |
| 90 | SCHW | The Charles Sch... | 83.05 | +1.89% | 136.55K | 0.10% |
| 91 | TJX | The TJX Compani... | 129.23 | +1.25% | 90.08K | 0.10% |
| 92 | GILD | Gilead Sciences... | 103.64 | +0.38% | 99.86K | 0.09% |
| 93 | LOW | Lowe's Companie... | 227.14 | +2.17% | 45.24K | 0.09% |
| 94 | VRTX | Vertex Pharmace... | 500.87 | +0.40% | 20.58K | 0.09% |
| 95 | COP | ConocoPhillips | 91.57 | +1.01% | 102.25K | 0.09% |
| 96 | SYK | Stryker Corpora... | 377.92 | +1.05% | 27.52K | 0.09% |
| 97 | AMAT | Applied Materia... | 155.11 | +4.13% | 65.12K | 0.09% |
| 98 | FI | Fiserv, Inc. | 184.39 | +0.75% | 45.59K | 0.09% |
| 99 | BMY | Bristol-Myers S... | 50.48 | +1.76% | 162.61K | 0.09% |
| 100 | TMUS | T-Mobile US, In... | 249.06 | +0.83% | 38.42K | 0.09% |
| 101 | ADP | Automatic Data ... | 303.87 | +1.73% | 32.6K | 0.09% |
| 102 | DE | Deere & Company | 481.63 | +0.34% | 20.3K | 0.09% |
| 103 | PANW | Palo Alto Netwo... | 187.75 | +0.79% | 53.05K | 0.09% |
| 104 | ETN | Eaton Corporati... | 299.96 | -0.56% | 31.67K | 0.09% |
| 105 | MDT | Medtronic plc | 84.62 | +1.27% | 102.75K | 0.08% |
| 106 | MMC | Marsh & McLenna... | 227.31 | +1.48% | 39.35K | 0.08% |
| 107 | BX | Blackstone Inc. | 137.61 | +3.16% | 58.63K | 0.08% |
| 108 | CB | Chubb Limited | 287.29 | +1.41% | 29.86K | 0.08% |
| 109 | SBUX | Starbucks Corpo... | 84.67 | +3.24% | 91K | 0.08% |
| 110 | MU | Micron Technolo... | 80.68 | +3.74% | 89.28K | 0.08% |
| 111 | ADI | Analog Devices,... | 198.50 | +2.46% | 39.75K | 0.07% |
| 112 | INTC | Intel Corporati... | 20.59 | +3.08% | 347.03K | 0.07% |
| 113 | PLD | Prologis, Inc. | 105.49 | +2.34% | 74.27K | 0.07% |
| 114 | ICE | Intercontinenta... | 173.21 | +1.39% | 46.04K | 0.07% |
| 115 | LRCX | Lam Research Co... | 74.52 | +3.89% | 102.85K | 0.07% |
| 116 | AMT | American Tower ... | 223.39 | -0.29% | 37.44K | 0.07% |
| 117 | ELV | Elevance Health... | 409.55 | +0.30% | 18.58K | 0.07% |
| 118 | MO | Altria Group, I... | 59.71 | +0.67% | 135.81K | 0.07% |
| 119 | SO | The Southern Co... | 90.99 | -0.51% | 87.8K | 0.07% |
| 120 | KLAC | KLA Corporation | 697.81 | +3.18% | 10.65K | 0.07% |
| 121 | CME | CME Group Inc. | 280.46 | +1.21% | 28.88K | 0.07% |
| 122 | GEV | GE Vernova Inc. | 396.65 | +3.76% | 22.11K | 0.07% |
| 123 | CRWD | CrowdStrike Hol... | 440.87 | +2.08% | 19.74K | 0.07% |
| 124 | DUK | Duke Energy Cor... | 121.61 | +0.23% | 62.18K | 0.07% |
| 125 | ANET | Arista Networks... | 91.14 | +3.76% | 82.77K | 0.06% |
| 126 | LMT | Lockheed Martin... | 472.40 | -1.11% | 16.79K | 0.06% |
| 127 | WELL | Welltower Inc. | 150.53 | +0.14% | 48.8K | 0.06% |
| 128 | CI | Cigna Corporati... | 334.08 | -0.33% | 21.93K | 0.06% |
| 129 | AJG | Arthur J. Galla... | 331.39 | +4.33% | 20.38K | 0.06% |
| 130 | AON | Aon plc | 356.32 | +1.36% | 17.33K | 0.06% |
| 131 | CVS | CVS Health Corp... | 67.44 | -2.89% | 101.03K | 0.06% |
| 132 | UPS | United Parcel S... | 96.29 | +1.79% | 58.6K | 0.06% |
| 133 | APH | Amphenol Corpor... | 80.83 | +2.80% | 97.04K | 0.06% |
| 134 | EQIX | Equinix, Inc. | 875.00 | +1.51% | 7.8K | 0.06% |
| 135 | MCK | McKesson Corpor... | 707.78 | +0.14% | 10.04K | 0.06% |
| 136 | MDLZ | Mondelez Intern... | 67.78 | -0.13% | 103.65K | 0.06% |
| 137 | MMM | 3M Company | 142.09 | +3.04% | 43.5K | 0.06% |
| 138 | PH | Parker-Hannifin... | 619.69 | +1.57% | 10.33K | 0.06% |
| 139 | KKR | KKR & Co. Inc. | 116.99 | +2.18% | 54.09K | 0.06% |
| 140 | WM | Waste Managemen... | 233.92 | +0.22% | 29.27K | 0.06% |
| 141 | TT | Trane Technolog... | 399.90 | +1.85% | 17.97K | 0.06% |
| 142 | NKE | NIKE, Inc. | 58.59 | +3.22% | 94.65K | 0.06% |
| 143 | SHW | The Sherwin-Wil... | 359.59 | +1.68% | 18.57K | 0.06% |
| 144 | ORLY | O'Reilly Automo... | 1406.84 | -0.06% | 4.61K | 0.06% |
| 145 | TDG | TransDigm Group... | 1449.06 | +1.04% | 4.49K | 0.06% |
| 146 | WMB | The Williams Co... | 60.02 | +2.07% | 97.68K | 0.05% |
| 147 | CDNS | Cadence Design ... | 308.40 | +2.89% | 21.98K | 0.05% |
| 148 | CL | Colgate-Palmoli... | 90.37 | -0.35% | 65.01K | 0.05% |
| 149 | ZTS | Zoetis Inc. | 157.49 | +1.18% | 35.88K | 0.05% |
| 150 | CEG | Constellation E... | 247.56 | +2.89% | 25.07K | 0.05% |