ProShares Ultra S&P500

75.28
1.27 (1.72%)
At close: Apr 14, 2025, 3:59 PM
74.81
-0.62%
After-hours: Apr 14, 2025, 07:58 PM EDT
Call Volume 139
Call Premium 204.26K
Premium 414.45K
Call Open Interest 356
Implied Volatility (IV) 0.6
Total Open Interest 392
Net Premium 250.87K
Put Volume 442
Put Premium 210.19K
P/C Ratio 3.18
Put Open Interest 36
IV Rank 41.96
🐻/🐂 Prem
(Net Call x Net Put) Prem 204.26K x -46.61K
Last Updated: 04/14/2025 2:55 PM
Volume
181
Net Call Prem
204.26K
Net Put Prem
-46.61K
Created with Highcharts 11.4.3PriceNet Call PremNet Put Prem09:30 AM09:3…10:00 AM10:30 AM11:00 AM11:30 AM12:00 PM12:30 PM01:00 PM01:30 PM02:00 PM02:30 PM03:00 PM03:30 PM04:00 PM-240K-120K0120K240K

Historical SSO Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/11/25 +4.14% 0.34 943 706 237 3.32K +682 +25.87% 106.75K 5.6K
04/10/25 -2.86% 0.49 1,841 1,235 606 2.64K +292 +12.46% 339.54K 93.88K
04/09/25 +20.42% 0.12 1,240 1,108 132 2.34K +384 +19.59% 407.95K 13.75K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.