ProShares - Ultra S&P500 (SSO)
AMEX: SSO
· Real-Time Price · USD
91.11
-2.14 (-2.29%)
At close: Jun 13, 2025, 3:59 PM
91.10
-0.01%
After-hours: Jun 13, 2025, 07:58 PM EDT
Historical SSO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.51% | 0 | 96 | 96 | 0 | 1.2K | -58 | -4.61% | 13.53K | 0 |
| 06/12/25 | +1.23% | 2.47 | 243 | 70 | 173 | 1.26K | -185 | -12.82% | 4.6K | 78.72K |
| 06/11/25 | -0.91% | 0 | 64 | 64 | 0 | 1.44K | -271 | -15.81% | 5.48K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.