ProShares Ultra S&P500 (SSO)
90.39
-3.48 (-3.71%)
At close: Mar 03, 2025, 3:59 PM
90.65
0.29%
After-hours: Mar 03, 2025, 08:00 PM EST
Last Updated: 03/03/2025 3:28 PM
Volume ●
-204
Net Call Prem ●
-86.34K
Net Put Prem ●
-49.92K
Historical SSO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/28/25 | +2.91% | 0.17 | 21 | 18 | 3 | 1.21K | +0 | +0.00% | 740 | 1.50K |
| 02/27/25 | -3.94% | 0.02 | 64 | 63 | 1 | 1.21K | +0 | +0.00% | 5.04K | 635 |
| 02/26/25 | -0.53% | 0.12 | 27 | 24 | 3 | 1.21K | +67 | +5.85% | 7.89K | 1.13K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.