ProShares - Ultra S&P500 (SSO)
AMEX: SSO
· Real-Time Price · USD
103.67
-1.30 (-1.24%)
At close: Aug 19, 2025, 3:59 PM
103.51
-0.16%
Pre-market: Aug 20, 2025, 05:45 AM EDT
SSO Option Overview
Overview for all option chains of SSO. As of August 20, 2025, SSO options have an IV of 30.92% and an IV rank of n/a. The volume is 2,843 contracts, which is 329.43% of average daily volume of 863 contracts. The volume put-call ratio is 1.95, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
30.92%IV Rank
< 0.01%Historical Volatility
18.43%IV Low
33.74% on Jan 21, 2025IV High
500% on Jun 25, 2025Open Interest (OI)
Today's Open Interest
28,200Put-Call Ratio
0.86Put Open Interest
13,059Call Open Interest
15,141Open Interest Avg (30-day)
22,325Today vs Open Interest Avg (30-day)
126.32%Option Volume
Today's Volume
2,843Put-Call Ratio
1.95Put Volume
1,879Call Volume
964Volume Avg (30-day)
863Today vs Volume Avg (30-day)
329.43%Option Chain Statistics
This table provides a comprehensive overview of all SSO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 615 | 1,336 | 2.17 | 611 | 2,183 | 3.57 | 64.29% | 104 |
| Aug 29, 2025 | 121 | 305 | 2.52 | 387 | 387 | 1 | 34.18% | 102 |
| Sep 05, 2025 | 105 | 32 | 0.3 | 274 | 1,605 | 5.86 | 28.4% | 107 |
| Sep 12, 2025 | 5 | 10 | 2 | 85 | 50 | 0.59 | 27.39% | 104.5 |
| Sep 19, 2025 | 51 | 23 | 0.45 | 2,385 | 2,137 | 0.9 | 30.92% | 90 |
| Sep 26, 2025 | 1 | 119 | 119 | 44 | 177 | 4.02 | 28.47% | 105 |
| Oct 17, 2025 | 1 | 22 | 22 | 78 | 141 | 1.81 | 27.77% | 101 |
| Dec 19, 2025 | 61 | 7 | 0.11 | 423 | 870 | 2.06 | 42.84% | 95 |
| Jan 16, 2026 | 3 | 24 | 8 | 7,461 | 4,228 | 0.57 | 44.13% | 54 |
| Mar 20, 2026 | 1 | 1 | 1 | 207 | 121 | 0.58 | 32.52% | 80 |
| Jan 15, 2027 | 0 | 0 | 0 | 3,186 | 1,160 | 0.36 | 35.73% | 78 |