ProShares - Ultra S&P500 (SSO)
AMEX: SSO
· Real-Time Price · USD
109.08
-0.12 (-0.11%)
At close: Sep 12, 2025, 3:59 PM
109.17
0.08%
After-hours: Sep 12, 2025, 07:48 PM EDT
SSO Option Overview
Overview for all option chains of SSO. As of September 13, 2025, SSO options have an IV of 32.72% and an IV rank of n/a. The volume is 853 contracts, which is 94.67% of average daily volume of 901 contracts. The volume put-call ratio is 0.72, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
32.72%IV Rank
< 0.01%Historical Volatility
21.52%IV Low
33.74% on Jan 21, 2025IV High
500% on Jun 25, 2025Open Interest (OI)
Today's Open Interest
28,138Put-Call Ratio
0.8Put Open Interest
12,513Call Open Interest
15,625Open Interest Avg (30-day)
24,863Today vs Open Interest Avg (30-day)
113.17%Option Volume
Today's Volume
853Put-Call Ratio
0.72Put Volume
358Call Volume
495Volume Avg (30-day)
901Today vs Volume Avg (30-day)
94.67%Option Chain Statistics
This table provides a comprehensive overview of all SSO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 210 | 100 | 0.48 | 3,024 | 4,315 | 1.43 | 81.13% | 105 |
| Sep 26, 2025 | 64 | 115 | 1.8 | 399 | 479 | 1.2 | 34.02% | 107 |
| Oct 03, 2025 | 44 | 32 | 0.73 | 155 | 98 | 0.63 | 31.41% | 102.5 |
| Oct 10, 2025 | 3 | 20 | 6.67 | 96 | 97 | 1.01 | 28.42% | 106 |
| Oct 17, 2025 | 58 | 68 | 1.17 | 614 | 748 | 1.22 | 27.86% | 104 |
| Oct 24, 2025 | 12 | 1 | 0.08 | 13 | 6 | 0.46 | 29.11% | 102 |
| Oct 31, 2025 | 0 | 17 | 0 | 0 | 0 | 0 | 27.13% | 55 |
| Dec 19, 2025 | 5 | 4 | 0.8 | 611 | 996 | 1.63 | 46.12% | 100 |
| Jan 16, 2026 | 77 | 1 | 0.01 | 7,217 | 4,332 | 0.6 | 47.58% | 55 |
| Mar 20, 2026 | 11 | 0 | 0 | 270 | 216 | 0.8 | 32.25% | 99 |
| Jan 15, 2027 | 11 | 0 | 0 | 3,226 | 1,226 | 0.38 | 33.18% | 78 |