ProShares Ultra S&P500 (SSO)
90.39
-3.48 (-3.71%)
At close: Mar 03, 2025, 3:59 PM
90.65
0.29%
After-hours: Mar 03, 2025, 08:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | -31.41% | 28.9 | 27.1-28.92 | 700 | 700 | +0 | 61% | 2.23M |
| Put | 24D | -5.10% | 3.2 | 3.2-3.2 | 100 | 100 | +0 | 30% | 17.30K |
| Put | 44D | -5.10% | 5.95 | 5.95-5.95 | 85 | 97 | +1 | 33% | 48.50K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | -31.41% | 28.9 | 27.1-28.92 | 700 | 700 | +0 | 61% | 2.23M |
| Put | 24D | -5.10% | 3.2 | 3.2-3.2 | 100 | 100 | +0 | 30% | 17.30K |
| Put | 44D | -5.10% | 5.95 | 5.95-5.95 | 85 | 97 | +1 | 33% | 48.50K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.