Simplify Volatility Premi... (SVOL)
15.59
0.09 (0.58%)
At close: Apr 17, 2025, 3:59 PM
15.66
0.46%
After-hours: Apr 17, 2025, 07:57 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 152D | 9.04% | 0.7 | 0.7-0.75 | 23,196 | 4,012 | +0 | 40% | 260.78K |
| Call | 61D | 9.04% | 0.55 | 0.55-0.55 | 1,515 | 388 | +0 | 35% | 10.86K |
| Call | 26D | -3.78% | 1.15 | 1.05-1.15 | 431 | 445 | +0 | 57% | 49.84K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 152D | 9.04% | 0.7 | 0.7-0.75 | 23,196 | 4,012 | +0 | 40% | 260.78K |
| Call | 152D | 2.63% | 1.28 | 1.28-1.28 | 393 | 709 | +0 | 48% | 85.08K |
| Call | 152D | 21.87% | 0.4 | 0.35-0.4 | 382 | 553 | +0 | 37% | 13.82K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.