ProShares UltraShort 20+ ... (TBT)
35.07
-0.19 (-0.54%)
At close: Apr 09, 2025, 3:59 PM
35.54
1.35%
Pre-market: Apr 10, 2025, 08:33 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 36D | -11.21% | 4.1 | 3.5-4.29 | 5,384 | 5,000 | +4,999 | 36% | 2.35M |
| Call | 7D | -5.90% | 3.3 | 3.21-4.4 | 3,035 | 2,920 | -251 | 47% | 569.4K |
| Put | 7D | 3.05% | 0.45 | 0.45-0.85 | 3,009 | 434 | -84 | 37% | 20.83K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 36D | -11.21% | 4.1 | 3.5-4.29 | 5,384 | 5,000 | +4,999 | 36% | 2.35M |
| Call | 7D | 2.65% | 0.65 | 0.65-2.29 | 1,580 | 4,877 | +571 | 107% | 780.32K |
| Call | 7D | -0.20% | 1.1 | 1.1-2.9 | 2,025 | 4,083 | -105 | 126% | 979.92K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.