iShares TIPS Bond ETF (TIP)
106.98
0.72 (0.68%)
At close: Jan 15, 2025, 3:59 PM
107.00
0.02%
After-hours Jan 15, 2025, 04:10 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 65D | 0.02% | 1.11 | 1.11-1.11 | 2 | 5 | +0 | | 222 |
| Call | 156D | 0.02% | 1.77 | 1.77-1.77 | 2 | 4 | +0 | | 354 |
| Call | 37D | 0.02% | 0.66 | 0.66-0.66 | 2 | 36 | +10 | | 132 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 65D | 1.89% | 0.4 | 0.4-0.4 | 1 | 5,613 | +1 | | 40 |
| Put | 65D | -0.95% | 2.1 | 2.1-2.1 | 1 | 5,596 | +0 | | 210 |
| Call | 65D | 3.76% | 0.35 | 0.35-0.35 | 1 | 1,548 | +1 | | 35 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.