iShares TIPS Bond ETF (TIP)
110.25
-0.20 (-0.18%)
At close: Apr 02, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 14D | 1.59% | 0.12 | 0.12-0.45 | 1,818 | 219 | +5 | 6% | 2.19K |
| Put | 14D | -1.59% | 1.4 | 1.4-1.45 | 1,591 | 2,521 | +97 | 5% | 390.75K |
| Put | 14D | 1.13% | 0.35 | 0.35-0.35 | 1,066 | 1,725 | +1 | 5% | 8.63K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 14D | 2.49% | 0.05 | 0.05-0.1 | 1,066 | 2,522 | +101 | 7% | 12.61K |
| Put | 14D | -1.59% | 1.4 | 1.4-1.45 | 1,591 | 2,521 | +97 | 5% | 390.75K |
| Put | 14D | 1.13% | 0.35 | 0.35-0.35 | 1,066 | 1,725 | +1 | 5% | 8.63K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.