iShares 20+ Year Treasury... (TLT)
92.87
1.02 (1.11%)
At close: Apr 04, 2025, 3:59 PM
92.98
0.12%
After-hours: Apr 04, 2025, 05:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 42D | 4.45% | 0.57 | 0.53-0.75 | 122,416 | 151,281 | +10,019 | 17% | 9.23M |
| Call | 13D | -0.94% | 1.36 | 1.21-1.7 | 87,634 | 45,382 | -7,055 | 18% | 6.13M |
| Call | 287D | 61.52% | 0.1 | 0.09-0.12 | 76,367 | 97,010 | +0 | 24% | 970.1K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 42D | 4.45% | 0.57 | 0.53-0.75 | 122,416 | 151,281 | +10,019 | 17% | 9.23M |
| Call | 287D | 61.52% | 0.1 | 0.09-0.12 | 76,367 | 97,010 | +0 | 24% | 970.1K |
| Call | 42D | 2.29% | 0.95 | 0.91-1.23 | 19,607 | 80,558 | +10,073 | 17% | 8.22M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.