iShares 20+ Year Treasury... (TLT)
NASDAQ: TLT
· Real-Time Price · USD
89.42
0.53 (0.60%)
At close: Apr 28, 2025, 3:59 PM
89.45
0.04%
Pre-market: Apr 29, 2025, 09:01 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 8.48% | 0.06 | 0.06-0.08 | 152,579 | 148,211 | -11 | 21% | 1.19M |
| Call | 262D | 67.76% | 0.17 | 0.16-0.18 | 76,367 | 106,655 | +4 | 29% | 1.81M |
| Call | 206D | 39.80% | 0.25 | 0.25-0.25 | 75,005 | 49,332 | +3 | 24% | 1.18M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 8.48% | 0.06 | 0.06-0.08 | 152,579 | 148,211 | -11 | 21% | 1.19M |
| Call | 262D | 67.76% | 0.17 | 0.16-0.18 | 76,367 | 106,655 | +4 | 29% | 1.81M |
| Call | 17D | 0.65% | 1.12 | 0.82-1.14 | 38,623 | 83,929 | -481 | 17% | 9.4M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.