Direxion Daily 20+ Year T... (TMF)
39.07
-1.12 (-2.79%)
At close: Apr 17, 2025, 3:59 PM
38.86
-0.54%
After-hours: Apr 17, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 28D | 130.36% | 0.02 | 0.02-0.02 | 5,615 | 3,124 | +0 | 111% | 6.25K |
| Call | 28D | 20.30% | 0.38 | 0.35-0.51 | 4,769 | 3,737 | +1 | 56% | 142.01K |
| Call | 273D | -36.01% | 15.6 | 15.6-15.6 | 4,379 | 4,704 | +0 | 62% | 7.21M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 273D | 155.95% | 0.59 | 0.59-0.67 | 1,175 | 6,405 | +0 | 63% | 352.27K |
| Call | 273D | 27.98% | 3.35 | 3.35-3.76 | 821 | 5,644 | -9 | 51% | 1.88M |
| Call | 273D | -36.01% | 15.6 | 15.6-15.6 | 4,379 | 4,704 | +0 | 62% | 7.21M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.