ProShares UltraPro QQQ (TQQQ)
45.19
-0.10 (-0.22%)
At close: Apr 17, 2025, 3:59 PM
45.60
0.91%
After-hours: Apr 17, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 7D | 10.65% | 0.65 | 0.58-1.2 | 14,573 | 5,871 | +2,542 | 80% | 393.36K |
| Call | 63D | 88.10% | 0.13 | 0.11-0.17 | 12,679 | 27,529 | +174 | 73% | 412.93K |
| Call | 7D | 4.01% | 1.62 | 1.45-2.67 | 9,210 | 4,431 | +2,602 | 86% | 726.68K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 63D | 88.10% | 0.13 | 0.11-0.17 | 12,679 | 27,529 | +174 | 73% | 412.93K |
| Call | 63D | 54.90% | 0.43 | 0.41-0.55 | 8,201 | 19,098 | +371 | 68% | 878.51K |
| Call | 63D | 77.03% | 0.2 | 0.17-0.29 | 3,062 | 12,127 | -11 | 73% | 291.05K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.