ProShares UltraPro QQQ (TQQQ)
69.76
-5.16 (-6.89%)
At close: Mar 03, 2025, 3:59 PM
70.87
1.59%
After-hours: Mar 03, 2025, 07:59 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | -14.68% | 7.28 | 7.28-10.98 | 15,346 | 12,892 | -219 | 58% | 9.48M |
| Call | 108D | 21.85% | 5.4 | 4-5.63 | 12,679 | 3,424 | +69 | 55% | 1.88M |
| Call | 3D | 7.51% | 2.83 | 1.35-3 | 11,300 | 1,546 | +1,043 | 72% | 443.70K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | -14.68% | 7.28 | 7.28-10.98 | 15,346 | 12,892 | -219 | 58% | 9.48M |
| Call | 17D | 29.01% | 0.32 | 0.2-0.32 | 3,754 | 12,191 | +1,663 | 53% | 402.30K |
| Put | 17D | -6.08% | 4.23 | 4.23-7.12 | 10,968 | 8,764 | -1,228 | 66% | 3.75M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.