Direxion Daily TSLA Bull 1.5X Shares (TSLL)
NASDAQ: TSLL
· Real-Time Price · USD
12.86
1.52 (13.40%)
At close: May 12, 2025, 3:59 PM
12.82
-0.30%
After-hours: May 12, 2025, 07:59 PM EDT
TSLL Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 3D | -14.45% | 0.94 | 0.63-1.45 | 16,054 | 11,013 | +5,227 | 123% | 1.04M |
| Call | 129D | 211.09% | 0.5 | 0.44-0.67 | 15,790 | 64,325 | +535 | 139% | 2.96M |
| Call | 3D | -6.67% | 0.51 | 0.33-0.9 | 15,267 | 6,079 | +1,502 | 124% | 316.11K |
TSLL Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 129D | 211.09% | 0.5 | 0.44-0.67 | 15,790 | 64,325 | +535 | 139% | 2.96M |
| Call | 248D | 374.41% | 0.91 | 0.79-1.11 | 11,832 | 56,838 | -597 | 136% | 4.21M |
| Put | 248D | 96.66% | 0.02 | 0.02-0.03 | 11,185 | 18,455 | +0 | 212% | 73.82K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.