YieldMax TSLA Option Inco... (TSLY)
13.29
0.48 (3.75%)
At close: Jan 30, 2025, 3:59 PM
13.28
-0.02%
After-hours Jan 30, 2025, 06:11 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 22D | -5.38% | 1.9 | 1.7-2 | 3,347 | 1,982 | -3 | 75% | 372.62K |
| Call | 106D | -77.42% | 11.1 | 10.9-11.42 | 2,122 | 0 | +0 | 500% | 0 |
| Call | 106D | 5.38% | 0.38 | 0.38-0.38 | 2,003 | 118 | +13 | 60% | 4.48K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 22D | 12.91% | 0.15 | 0.1-0.15 | 1,750 | 2,920 | +410 | 61% | 35.04K |
| Call | 22D | 5.38% | 0.25 | 0.18-0.3 | 1,430 | 2,362 | -46 | 55% | 54.33K |
| Call | 22D | 20.44% | 0.1 | 0.05-0.1 | 1,113 | 2,333 | -2 | 66% | 18.66K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.