YieldMax TSLA Option Inco... (TSLY)
7.40
-0.68 (-8.42%)
At close: Apr 17, 2025, 3:59 PM
7.43
0.41%
After-hours: Apr 17, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 216D | -86.49% | 6.49 | 6.2-6.49 | 3,226 | 0 | +0 | 500% | 0 |
| Call | 27D | -59.46% | 5.17 | 5.17-5.6 | 2,122 | 0 | +0 | 429% | 0 |
| Call | 118D | -5.41% | 0.8 | 0.8-0.85 | 1,084 | 47 | +0 | 197% | 7.14K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 118D | 5.41% | 1.48 | 1.4-1.48 | 513 | 1,610 | +0 | n/a | 193.2K |
| Call | 118D | 35.14% | 0.15 | 0.1-0.2 | 226 | 1,251 | +0 | 91% | 15.01K |
| Call | 216D | 35.14% | 0.17 | 0.17-0.22 | 425 | 1,234 | +0 | 96% | 14.81K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.