Simplify Short Term Treasury Futures Str... (TUA)
AMEX: TUA
· Real-Time Price · USD
21.89
0.01 (0.05%)
At close: May 09, 2025, 3:59 PM
21.85
-0.20%
After-hours: May 09, 2025, 05:50 PM EDT
TUA Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 41D | 5.05% | 0.1 | 0.1-0.1 | 2,086 | 1,638 | +0 | 15% | 16.38K |
| Call | 41D | 0.48% | 0.45 | 0.45-0.45 | 1,239 | 2,014 | +0 | 13% | 66.46K |
| Put | 41D | -0.48% | 0.35 | 0.3-0.35 | 1,002 | 1,009 | +1 | 11% | 38.34K |
TUA Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 41D | 0.48% | 0.45 | 0.45-0.45 | 1,239 | 2,014 | +0 | 13% | 66.46K |
| Call | 41D | 5.05% | 0.1 | 0.1-0.1 | 2,086 | 1,638 | +0 | 15% | 16.38K |
| Call | 132D | 0.48% | 0.85 | 0.85-0.85 | 464 | 1,378 | +0 | 14% | 89.57K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.