YieldMax Ultra Option Income Strategy ET... (ULTY)
AMEX: ULTY
· Real-Time Price · USD
6.02
0.00 (0.00%)
At close: May 09, 2025, 3:59 PM
6.04
0.33%
After-hours: May 09, 2025, 07:59 PM EDT
ULTY Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 4D | 0.33% | 0.15 | 0.05-0.15 | 1,687 | 1,792 | -5 | n/a | 14.34K |
| Put | 4D | 16.94% | 0.03 | 0.03-0.09 | 1,346 | 2,793 | +0 | 83% | 8.38K |
| Call | 4D | -0.33% | 0.05 | 0.05-0.1 | 603 | 827 | +3 | 33% | 4.13K |
ULTY Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 4D | 16.94% | 0.03 | 0.03-0.09 | 1,346 | 2,793 | +0 | 83% | 8.38K |
| Put | 4D | 0.33% | 0.15 | 0.05-0.15 | 1,687 | 1,792 | -5 | n/a | 14.34K |
| Call | 4D | -0.33% | 0.05 | 0.05-0.1 | 603 | 827 | +3 | 33% | 4.13K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.