United States Natural Gas... (UNG)
17.04
0.01 (0.06%)
At close: Apr 17, 2025, 3:59 PM
17.11
0.44%
After-hours: Apr 17, 2025, 07:55 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 28D | 29.15% | 0.13 | 0.09-0.16 | 3,053 | 3,616 | +50 | 66% | 54.24K |
| Put | 28D | -29.15% | 5.04 | 5.04-5.04 | 3,010 | 3,037 | +0 | 93% | 1.61M |
| Call | 63D | 52.63% | 0.17 | 0.17-0.22 | 1,804 | 2,146 | +0 | 65% | 32.19K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 273D | 76.11% | 1.89 | 1.89-1.89 | 246 | 4,503 | +0 | 79% | 828.55K |
| Call | 28D | 29.15% | 0.13 | 0.09-0.16 | 3,053 | 3,616 | +50 | 66% | 54.24K |
| Put | 28D | -29.15% | 5.04 | 5.04-5.04 | 3,010 | 3,037 | +0 | 93% | 1.61M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.