ProShares UltraPro S&P500 (UPRO)
58.34
0.22 (0.38%)
At close: Apr 17, 2025, 3:59 PM
58.59
0.42%
After-hours: Apr 17, 2025, 07:58 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 154D | 31.44% | 3.6 | 3.6-3.75 | 1,518 | 1,711 | +12 | 84% | 615.96K |
| Put | 63D | 57.15% | 0.65 | 0.65-0.65 | 1,443 | 1,463 | +1 | 133% | 80.47K |
| Put | 63D | -11.41% | 10.02 | 10.02-10.1 | 1,411 | 604 | -20 | 66% | 625.14K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 63D | 54.27% | 0.3 | 0.3-0.3 | 314 | 1,754 | +0 | 61% | 61.39K |
| Put | 154D | 31.44% | 3.6 | 3.6-3.75 | 1,518 | 1,711 | +12 | 84% | 615.96K |
| Put | 273D | 65.72% | 1.9 | 1.25-1.9 | 500 | 1,575 | +3 | 102% | 225.22K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.