ProShares UltraPro S&P500 (UPRO) Hottest Options Chain Contract

ProShares UltraPro S&P500 (UPRO)

91.06

4.70 (5.44%)

At close: Jan 15, 2025, 3:59 PM

91.10

0.04%

After-hours Jan 15, 2025, 05:30 PM EST

Hottest Contracts (Highest Volume)

Chain	DTE	% OTM	Last	Low-High	Volume	OI	OI Change	Total Prem
Call 91 2025-01-17	2D	-0.07%	0.3	0.25-0.65	660	860	+558	38.89K
Call 94 2025-01-17	2D	3.22%	0.05	0.05-0.13	641	139	+0	6.44K
Call 90 2025-01-17	2D	-1.17%	0.5	0.4-1	527	1,029	+149	30.52K

Highest OI Contracts

Chain	DTE	% OTM	Last	Low-High	Volume	OI	OI Change	Total Prem
Call 55 2025-01-17	2D	-39.60%	31.87	31.28-32.02	6	1,721	+0	19.00K
Call 105 2025-03-21	65D	15.30%	0.75	0.75-0.75	3	1,367	-3	225
Call 100 2025-03-21	65D	9.81%	1.37	1.37-1.57	11	1,122	+2	1.65K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership