ProShares UltraPro S&P500 (UPRO)
84.84
-5.01 (-5.58%)
At close: Mar 03, 2025, 3:59 PM
85.25
0.48%
After-hours: Mar 03, 2025, 08:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 23.76% | 0.16 | 0.1-0.25 | 1,337 | 1,763 | -18 | 38% | 26.45K |
| Call | 17D | 10.80% | 1.2 | 1.2-1.55 | 1,275 | 1,650 | +0 | 39% | 280.50K |
| Put | 17D | 13.96% | 1.2 | 1.19-1.3 | 1,169 | 1,271 | +0 | 59% | 48.30K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 23.76% | 0.16 | 0.1-0.25 | 1,337 | 1,763 | -18 | 38% | 26.45K |
| Call | 17D | 10.80% | 1.2 | 1.2-1.55 | 1,275 | 1,650 | +0 | 39% | 280.50K |
| Put | 17D | 13.96% | 1.2 | 1.19-1.3 | 1,169 | 1,271 | +0 | 59% | 48.30K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.