ProShares - UltraPro Russ... (URTY)
AMEX: URTY
· Real-Time Price · USD
40.54
1.17 (2.97%)
At close: Jul 01, 2025, 3:59 PM
40.76
0.54%
After-hours: Jul 01, 2025, 06:40 PM EDT
ProShares - UltraPro Russell2000 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 39.85 | 39.85 | 39.16 | 39.37 | 39.37 | n/a | 1,008,466 |
| Jun 27, 2025 | 39.53 | 40.24 | 38.47 | 39.24 | 39.24 | -0.33% | 1,941,562 |
| Jun 26, 2025 | 37.83 | 39.26 | 37.77 | 39.17 | 39.17 | -0.18% | 1,110,900 |
| Jun 25, 2025 | 38.84 | 38.86 | 37.36 | 37.42 | 37.42 | -4.47% | 1,072,400 |
| Jun 24, 2025 | 38.17 | 39.02 | 37.70 | 38.78 | 38.74 | 3.63% | 1,128,219 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.