ProShares - UltraPro Russ... (URTY)
AMEX: URTY
· Real-Time Price · USD
49.70
-0.28 (-0.56%)
At close: Sep 10, 2025, 3:59 PM
49.69
-0.03%
After-hours: Sep 10, 2025, 07:58 PM EDT
URTY Holdings List
As of Sep 10, 2025
The ProShares - UltraPro Russell2000 is an equity ETF with a total of 1945 individual holdings.
The top holdings are Credo Technology Ltd at 0.46%, Fabrinet at 0.28%, EchoStar at 0.24%, Bloom Energy at 0.23%, and Kratos Defense & Security Solutions at 0.22%.
1,945
2.42%
Equity
392.73M
17.57
1.1200%
Sector Allocation
| Rank | Symbol | Name | Price | % Change | Shares | % Weight |
|---|---|---|---|---|---|---|
| 1 | CRDO | Credo Technolog... | 163.96 | +10.02% | 12.05K | 0.46% |
| 2 | FN | Fabrinet | 372.59 | +0.95% | 2.97K | 0.28% |
| 3 | SATS | EchoStar Corpor... | 79.89 | -4.4% | 11.15K | 0.24% |
| 4 | BE | Bloom Energy Co... | 62.97 | +14.49% | 16.84K | 0.23% |
| 5 | KTOS | Kratos Defense ... | 65.66 | +1.70% | 13.54K | 0.22% |
| 6 | IONQ | IonQ, Inc. | 43.88 | -0.27% | 19.5K | 0.22% |
| 7 | ENSG | The Ensign Grou... | 166.15 | -2.02% | 4.62K | 0.20% |
| 8 | CDE | Coeur Mining, I... | 14.94 | +4.22% | 52.65K | 0.19% |
| 9 | HIMS | Hims & Hers Hea... | 47.79 | -0.04% | 15.66K | 0.19% |
| 10 | NXT | Nextracker Inc. | 67.59 | +5.07% | 11.66K | 0.19% |
| 11 | GTLS | Chart Industrie... | 199.19 | -0.08% | 3.72K | 0.19% |
| 12 | SPXC | SPX Technologie... | 187.98 | +1.04% | 3.96K | 0.19% |
| 13 | UMBF | UMB Financial C... | 121.99 | -0.33% | 5.98K | 0.18% |
| 14 | STRL | Sterling Infras... | 301.13 | +5.04% | 2.45K | 0.18% |
| 15 | BBIO | BridgeBio Pharm... | 52.96 | -1.01% | 12.85K | 0.17% |
| 16 | CVLT | Commvault Syste... | 176.45 | -4.73% | 3.64K | 0.17% |
| 17 | RMBS | Rambus Inc. | 77.11 | +3.43% | 8.87K | 0.17% |
| 18 | IDCC | InterDigital, I... | 298.25 | -2.44% | 2.13K | 0.17% |
| 19 | HQY | HealthEquity, I... | 91.51 | -1.59% | 7.02K | 0.17% |
| 20 | WTS | Watts Water Tec... | 278.38 | +0.81% | 2.26K | 0.16% |
| 21 | OKLO | Oklo Inc. | 73.77 | -0.28% | 8.44K | 0.16% |
| 22 | MDGL | Madrigal Pharma... | 430.11 | -4.15% | 1.39K | 0.16% |
| 23 | FSS | Federal Signal ... | 125.87 | +1.79% | 4.94K | 0.15% |
| 24 | AVAV | AeroVironment, ... | 247.05 | +6.95% | 2.62K | 0.15% |
| 25 | JBTM | JBT Marel Corpo... | 136.46 | -1.9% | 4.3K | 0.15% |
| 26 | MOD | Modine Manufact... | 151.46 | +9.34% | 4.31K | 0.15% |
| 27 | ONB | Old National Ba... | 22.49 | +0.85% | 26.35K | 0.15% |
| 28 | LRN | Stride, Inc. | 157.99 | -4.89% | 3.51K | 0.15% |
| 29 | GH | Guardant Health... | 56.57 | -4.83% | 9.81K | 0.15% |
| 30 | CTRE | CareTrust REIT,... | 33.84 | -0.18% | 17.15K | 0.15% |
| 31 | DY | Dycom Industrie... | 259.28 | +2.88% | 2.31K | 0.15% |
| 32 | ZWS | Zurn Elkay Wate... | 45.89 | -0.02% | 12.36K | 0.14% |
| 33 | EAT | Brinker Interna... | 154.54 | -0.76% | 3.64K | 0.14% |
| 34 | JXN | Jackson Financi... | 96.80 | +0.34% | 5.9K | 0.14% |
| 35 | TMHC | Taylor Morrison... | 69.70 | -0.42% | 8.11K | 0.14% |
| 36 | AHR | American Health... | 43.18 | +0.58% | 13.09K | 0.14% |
| 37 | FLR | Fluor Corporati... | 41.35 | +1.57% | 13.76K | 0.14% |
| 38 | CMC | Commercial Meta... | 58.32 | -0.14% | 9.32K | 0.14% |
| 39 | CADE | Cadence Bank | 37.26 | -0.03% | 14.42K | 0.14% |
| 40 | VRNS | Varonis Systems... | 56.32 | -1.81% | 9.08K | 0.13% |
| 41 | IBP | Installed Build... | 265.91 | -0.09% | 1.93K | 0.13% |
| 42 | ESNT | Essent Group Lt... | 63.34 | +0.45% | 8.17K | 0.13% |
| 43 | JOBY | Joby Aviation, ... | 13.28 | -1.08% | 37.94K | 0.13% |
| 44 | SANM | Sanmina Corpora... | 122.61 | +4.12% | 4.3K | 0.13% |
| 45 | HL | Hecla Mining Co... | 10.96 | +7.70% | 49.33K | 0.13% |
| 46 | PRIM | Primoris Servic... | 117.63 | +4.05% | 4.45K | 0.13% |
| 47 | GATX | GATX Corporatio... | 168.47 | +0.23% | 2.95K | 0.13% |
| 48 | UFPI | UFP Industries,... | 99.72 | -0.7% | 4.97K | 0.13% |
| 49 | GPI | Group 1 Automot... | 471.04 | -0.79% | 1.04K | 0.12% |
| 50 | CYTK | Cytokinetics, I... | 52.00 | +0.97% | 9.6K | 0.12% |
| 51 | IRTC | iRhythm Technol... | 182.05 | -2.33% | 2.62K | 0.12% |
| 52 | EPRT | Essential Prope... | 29.72 | -0.83% | 16.34K | 0.12% |
| 53 | TRNO | Terreno Realty ... | 57.35 | -0.61% | 8.41K | 0.12% |
| 54 | AEIS | Advanced Energy... | 157.25 | +1.61% | 3.1K | 0.12% |
| 55 | CWST | Casella Waste S... | 91.51 | -1.36% | 5.17K | 0.12% |
| 56 | PIPR | Piper Sandler C... | 336.07 | +0.61% | 1.44K | 0.12% |
| 57 | RHP | Ryman Hospitali... | 100.59 | +1.74% | 4.84K | 0.12% |
| 58 | FCFS | FirstCash Holdi... | 145.53 | -0.64% | 3.26K | 0.12% |
| 59 | UPST | Upstart Holding... | 62.42 | -9.43% | 6.92K | 0.12% |
| 60 | BOOT | Boot Barn Holdi... | 183.48 | -0.46% | 2.53K | 0.12% |
| 61 | ROAD | Construction Pa... | 123.86 | +2.52% | 3.86K | 0.12% |
| 62 | MTH | Meritage Homes ... | 78.53 | -0.71% | 5.84K | 0.12% |
| 63 | GBCI | Glacier Bancorp... | 48.53 | +0.04% | 9.4K | 0.12% |
| 64 | MARA | Marathon Digita... | 15.86 | -0.44% | 28.52K | 0.12% |
| 65 | RYTM | Rhythm Pharmace... | 100.27 | -1.15% | 4.47K | 0.12% |
| 66 | ORA | Ormat Technolog... | 91.10 | +0.93% | 5.02K | 0.12% |
| 67 | HOMB | Home Bancshares... | 29.49 | +0.92% | 15.49K | 0.12% |
| 68 | SOUN | SoundHound AI, ... | 14.05 | -5.39% | 30.11K | 0.11% |
| 69 | ACIW | ACI Worldwide, ... | 50.09 | -2.23% | 8.67K | 0.11% |
| 70 | SMTC | Semtech Corpora... | 61.72 | +0.23% | 7.17K | 0.11% |
| 71 | MMSI | Merit Medical S... | 88.79 | -3.13% | 4.81K | 0.11% |
| 72 | HWC | Hancock Whitney... | 63.16 | +0.78% | 7.08K | 0.11% |
| 73 | LUMN | Lumen Technolog... | 6.13 | +8.97% | 78.42K | 0.11% |
| 74 | MC | Moelis & Compan... | 73.27 | +1.49% | 6.11K | 0.11% |
| 75 | ITRI | Itron, Inc. | 118.29 | -0.4% | 3.74K | 0.11% |
| 76 | BMI | Badger Meter, I... | 177.36 | -1.16% | 2.44K | 0.11% |
| 77 | UBSI | United Bankshar... | 37.83 | +0.13% | 11.64K | 0.11% |
| 78 | RNA | Avidity Bioscie... | 46.36 | -0.55% | 9.4K | 0.11% |
| 79 | TXNM | TXNM Energy, In... | 56.90 | +0.11% | 7.62K | 0.11% |
| 80 | REZI | Resideo Technol... | 36.21 | +1.60% | 12.21K | 0.11% |
| 81 | ESE | ESCO Technologi... | 205.48 | +2.30% | 2.14K | 0.11% |
| 82 | SITM | SiTime Corporat... | 245.57 | -0.67% | 1.74K | 0.11% |
| 83 | QTWO | Q2 Holdings, In... | 82.13 | -2.4% | 5.12K | 0.11% |
| 84 | BCPC | Balchem Corpora... | 155.58 | -1.83% | 2.7K | 0.11% |
| 85 | VLY | Valley National... | 10.71 | -0.09% | 39.88K | 0.11% |
| 86 | UEC | Uranium Energy ... | 12.59 | +4.09% | 34.99K | 0.11% |
| 87 | BDC | Belden Inc. | 129.84 | +1.45% | 3.26K | 0.11% |
| 88 | PI | Impinj, Inc. | 190.00 | -2.73% | 2.13K | 0.11% |
| 89 | GKOS | Glaukos Corpora... | 87.50 | -3.75% | 4.59K | 0.11% |
| 90 | AXSM | Axsome Therapeu... | 124.12 | -1.24% | 3.33K | 0.11% |
| 91 | RIOT | Riot Platforms,... | 16.40 | +7.82% | 27.17K | 0.10% |
| 92 | KRG | Kite Realty Gro... | 22.59 | -0.68% | 18.16K | 0.10% |
| 93 | CWAN | Clearwater Anal... | 20.12 | -0.74% | 20.28K | 0.10% |
| 94 | CALM | Cal-Maine Foods... | 109.50 | +0.75% | 3.78K | 0.10% |
| 95 | BCO | The Brink's Com... | 114.23 | -1.18% | 3.56K | 0.10% |
| 96 | SWX | Southwest Gas H... | 78.77 | +2.15% | 5.32K | 0.10% |
| 97 | AUB | Atlantic Union ... | 35.18 | +0.14% | 11.72K | 0.10% |
| 98 | ABG | Asbury Automoti... | 247.13 | -2.68% | 1.61K | 0.10% |
| 99 | ATGE | Adtalem Global ... | 133.10 | -2.28% | 3.03K | 0.10% |
| 100 | RDN | Radian Group In... | 34.91 | +0.24% | 11.63K | 0.10% |
| 101 | MMS | Maximus, Inc. | 87.63 | +0.24% | 4.66K | 0.10% |
| 102 | BIPC | Brookfield Infr... | 40.09 | -0.04% | 9.9K | 0.10% |
| 103 | ABCB | Ameris Bancorp | 73.92 | +0.74% | 5.44K | 0.10% |
| 104 | RDNT | RadNet, Inc. | 71.32 | -2.41% | 5.46K | 0.10% |
| 105 | FFIN | First Financial... | 36.05 | -0.08% | 11.06K | 0.10% |
| 106 | QLYS | Qualys, Inc. | 131.53 | -1.19% | 3K | 0.10% |
| 107 | FTDR | Frontdoor, Inc. | 63.35 | -3.05% | 6.12K | 0.10% |
| 108 | OPCH | Option Care Hea... | 28.70 | -1.88% | 13.54K | 0.10% |
| 109 | TTMI | TTM Technologie... | 49.43 | +3.84% | 8.28K | 0.10% |
| 110 | SIGI | Selective Insur... | 78.01 | -0.84% | 5K | 0.10% |
| 111 | AX | Axos Financial,... | 91.87 | +0.72% | 4.28K | 0.10% |
| 112 | GVA | Granite Constru... | 108.35 | +0.84% | 3.6K | 0.10% |
| 113 | SXT | Sensient Techno... | 106.15 | -4.64% | 3.48K | 0.10% |
| 114 | BOX | Box, Inc. | 32.67 | -2.62% | 11.55K | 0.10% |
| 115 | NJR | New Jersey Reso... | 46.87 | +0.75% | 8.31K | 0.10% |
| 116 | ACA | Arcosa, Inc. | 96.22 | +0.68% | 3.99K | 0.10% |
| 117 | TGTX | TG Therapeutics... | 31.82 | -0.55% | 11.94K | 0.10% |
| 118 | MIR | Mirion Technolo... | 21.32 | -3.51% | 17.27K | 0.10% |
| 119 | RGTI | Rigetti Computi... | 16.17 | -2% | 23.26K | 0.10% |
| 120 | QBTS | D-Wave Quantum ... | 16.05 | -0.62% | 23.68K | 0.10% |
| 121 | POR | Portland Genera... | 42.22 | -0.38% | 9.07K | 0.10% |
| 122 | MAC | The Macerich Co... | 17.91 | -0.91% | 20.88K | 0.10% |
| 123 | ACHR | Archer Aviation... | 8.25 | -2.18% | 44.81K | 0.10% |
| 124 | KBH | KB Home | 65.58 | -0.52% | 5.75K | 0.10% |
| 125 | URBN | Urban Outfitter... | 70.54 | -2.15% | 5.2K | 0.10% |
| 126 | NPO | EnPro Industrie... | 221.01 | +1.99% | 1.74K | 0.10% |
| 127 | PTCT | PTC Therapeutic... | 58.33 | -0.15% | 6.39K | 0.10% |
| 128 | SBRA | Sabra Health Ca... | 18.93 | -0.79% | 19.55K | 0.10% |
| 129 | ALKS | Alkermes plc | 26.93 | -3.3% | 13.33K | 0.09% |
| 130 | DORM | Dorman Products... | 159.16 | -2.48% | 2.27K | 0.09% |
| 131 | KNF | Knife River Cor... | 78.57 | -0.39% | 4.7K | 0.09% |
| 132 | PECO | Phillips Edison... | 35.55 | -0.11% | 10.38K | 0.09% |
| 133 | CRSP | CRISPR Therapeu... | 51.81 | -3.5% | 6.8K | 0.09% |
| 134 | OGS | ONE Gas, Inc. | 74.89 | +0.24% | 4.92K | 0.09% |
| 135 | ANF | Abercrombie & F... | 96.34 | +1.28% | 3.87K | 0.09% |
| 136 | SMR | NuScale Power C... | 34.37 | -2.74% | 10.42K | 0.09% |
| 137 | SKYW | SkyWest, Inc. | 108.14 | +0.27% | 3.33K | 0.09% |
| 138 | ASB | Associated Banc... | 26.29 | +0.40% | 13.68K | 0.09% |
| 139 | SLAB | Silicon Laborat... | 132.22 | -2.46% | 2.65K | 0.09% |
| 140 | SFBS | ServisFirst Ban... | 84.21 | -0.43% | 4.24K | 0.09% |
| 141 | CBT | Cabot Corporati... | 79.22 | -1.52% | 4.46K | 0.09% |
| 142 | MGY | Magnolia Oil & ... | 24.29 | +4.16% | 15.32K | 0.09% |
| 143 | HRI | Herc Holdings I... | 133.39 | -0.19% | 2.69K | 0.09% |
| 144 | SR | Spire Inc. | 76.31 | +0.67% | 4.74K | 0.09% |
| 145 | KTB | Kontoor Brands,... | 77.23 | -1.66% | 4.53K | 0.09% |
| 146 | STNE | StoneCo Ltd. | 17.61 | -1.34% | 19.93K | 0.09% |
| 147 | SNEX | StoneX Group In... | 96.20 | +0.49% | 3.72K | 0.09% |
| 148 | SSRM | SSR Mining Inc. | 21.97 | +3.83% | 16.74K | 0.09% |
| 149 | SLG | SL Green Realty... | 60.42 | +1.92% | 5.91K | 0.09% |
| 150 | BKH | Black Hills Cor... | 58.71 | +0.10% | 5.98K | 0.09% |