Price Alert

ProShares - UltraPro Russ... (URTY)

AMEX: URTY · Real-Time Price · USD

52.39

2.69 (5.41%)

At close: Sep 11, 2025, 3:59 PM

51.85

-1.03%

Pre-market: Sep 12, 2025, 09:02 AM EDT

URTY Option Overview

Overview for all option chains of URTY. As of September 11, 2025, URTY options have an IV of 88.59% and an IV rank of 5.71%. The volume is 671 contracts, which is 121.12% of average daily volume of 554 contracts. The volume put-call ratio is 0.04, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

88.59%

IV Rank

5.71%

Historical Volatility

57.98%

IV Low

63.67% on Mar 24, 2025

IV High

500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

11,351

Put-Call Ratio

0.4

Put Open Interest

3,261

Call Open Interest

8,090

Open Interest Avg (30-day)

9,121

Today vs Open Interest Avg (30-day)

124.45%

Option Volume

Today's Volume

671

Put-Call Ratio

0.04

Put Volume

Call Volume

643

Volume Avg (30-day)

554

Today vs Volume Avg (30-day)

121.12%

Option Chain Statistics

This table provides a comprehensive overview of all URTY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	518	8	0.02	3,432	1,023	0.3	88.59%	44
Oct 17, 2025	77	5	0.06	465	322	0.69	67.45%	45
Nov 21, 2025	4	3	0.75	3,188	1,503	0.47	71.19%	37
Feb 20, 2026	44	12	0.27	1,005	413	0.41	66.27%	30