ProShares - UltraPro Russ... (URTY)
AMEX: URTY
· Real-Time Price · USD
40.54
1.17 (2.97%)
At close: Jul 01, 2025, 3:59 PM
40.82
0.69%
After-hours: Jul 01, 2025, 06:50 PM EDT
Historical URTY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/30/25 | -1.20% | 0 | 8 | 8 | 0 | 1.74K | +36 | +2.12% | 2.65K | 0 |
| 06/27/25 | -0.73% | 0 | 70 | 70 | 0 | 1.7K | -6 | -0.35% | 49.56K | 0 |
| 06/26/25 | +3.54% | 0 | 18 | 18 | 0 | 1.71K | +13 | +0.77% | 14.57K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.