United States Oil Fund LP (USO)
78.84
0.91 (1.17%)
At close: Jan 28, 2025, 3:59 PM
78.86
0.02%
After-hours Jan 28, 2025, 08:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 52D | -2.73% | 5 | 3.9-5.52 | 11,444 | 12,772 | -8 | 30% | 6.39M |
| Call | 52D | 2.73% | 2.36 | 2.18-2.92 | 11,005 | 11,062 | +5 | 30% | 2.77M |
| Call | 24D | 4.00% | 0.81 | 0.75-1.76 | 10,748 | 34,030 | -14 | 27% | 2.79M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 24D | 4.00% | 0.81 | 0.75-1.76 | 10,748 | 34,030 | -14 | 27% | 2.79M |
| Put | 24D | 23.90% | 0.05 | 0.05-0.3 | 10,005 | 15,816 | -4 | 56% | 221.42K |
| Put | 24D | 22.63% | 0.18 | 0.18-0.18 | 10,000 | 15,676 | +0 | 63% | 532.98K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.