Vanguard 500 Index Fund (VOO)
514.52
3.72 (0.73%)
At close: Mar 31, 2025, 3:59 PM
511.50
-0.59%
Pre-market: Apr 01, 2025, 07:17 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 108D | 6.89% | 4.37 | 2.75-4.37 | 1,356 | 1,595 | +2 | 14% | 829.40K |
| Put | 108D | 3.79% | 15.38 | 14.4-15.38 | 1,285 | 1,311 | +1 | 20% | 1.65M |
| Call | 16D | 3.01% | 2.3 | 1.2-2.6 | 1,010 | 641 | +3 | 17% | 125.00K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 108D | 6.89% | 4.37 | 2.75-4.37 | 1,356 | 1,595 | +2 | 14% | 829.40K |
| Put | 108D | 3.79% | 15.38 | 14.4-15.38 | 1,285 | 1,311 | +1 | 20% | 1.65M |
| Call | 108D | 10.78% | 1.32 | 1.32-1.32 | 988 | 1,236 | +0 | 13% | 195.29K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.