Vanguard Total Stock Mark... (VTI)
275.14
1.71 (0.63%)
At close: Mar 31, 2025, 3:59 PM
273.50
-0.60%
Pre-market: Apr 01, 2025, 07:17 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 80D | 5.50% | 4.5 | 4.5-5.35 | 1,242 | 1,652 | -1 | 20% | 669.06K |
| Put | 290D | 1.87% | 15.05 | 15.05-15.3 | 450 | 811 | +0 | 19% | 1.09M |
| Call | 80D | 12.67% | 0.5 | 0.28-0.5 | 438 | 1,038 | +0 | 14% | 39.44K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 80D | 5.50% | 4.5 | 4.5-5.35 | 1,242 | 1,652 | -1 | 20% | 669.06K |
| Call | 80D | 12.67% | 0.5 | 0.28-0.5 | 438 | 1,038 | +0 | 14% | 39.44K |
| Put | 290D | 1.87% | 15.05 | 15.05-15.3 | 450 | 811 | +0 | 19% | 1.09M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.