Vanguard High Dividend Yi... (VYM)
AMEX: VYM
· Real-Time Price · USD
141.54
0.63 (0.45%)
At close: Oct 03, 2025, 3:59 PM
142.09
0.39%
After-hours: Oct 03, 2025, 07:59 PM EDT
Vanguard High Dividend Yield ETF Greeks
Delta, Gamma, Theta, and Vega Greek Charts for VYM options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 70.00 | 0.9978 | 0.0002 | -0.0163 | 0.0019 |
| 75.00 | 0.9805 | 0.0013 | -0.0846 | 0.0144 |
| 80.00 | 0.9937 | 0.0005 | -0.03 | 0.0049 |
| 85.00 | 0.9819 | 0.0015 | -0.065 | 0.0136 |
| 90.00 | 0.9547 | 0.0029 | -0.1437 | 0.0290 |
| 95.00 | 0.9873 | 0.0012 | -0.041 | 0.0091 |
| 100.00 | 0.9687 | 0.0033 | -0.0777 | 0.0218 |
| 105.00 | 0.9864 | 0.0017 | -0.0358 | 0.0097 |
| 110.00 | 0.9580 | 0.0054 | -0.0772 | 0.0280 |
| 115.00 | 0.9698 | 0.0042 | -0.0517 | 0.0190 |
| 116.00 | 0.9474 | 0.0080 | -0.0774 | 0.0338 |
| 117.00 | 0.9458 | 0.0085 | -0.0768 | 0.0347 |
| 118.00 | 0.9728 | 0.0045 | -0.0432 | 0.0174 |
| 119.00 | 0.9150 | 0.0119 | -0.1088 | 0.0498 |
| 120.00 | 0.9642 | 0.0058 | -0.0503 | 0.0219 |
| 121.00 | 0.9091 | 0.0136 | -0.1062 | 0.0526 |
| 122.00 | 0.9058 | 0.0146 | -0.1049 | 0.0540 |
| 123.00 | 0.9358 | 0.0091 | -0.0737 | 0.0349 |
| 124.00 | 0.9332 | 0.0098 | -0.073 | 0.0360 |
| 125.00 | 0.9277 | 0.0155 | -0.07 | 0.0441 |
| 126.00 | 0.9244 | 0.0170 | -0.069 | 0.0456 |
| 127.00 | 0.9164 | 0.0192 | -0.0714 | 0.0497 |
| 128.00 | 0.9581 | 0.0104 | -0.0404 | 0.0248 |
| 129.00 | 0.9158 | 0.0153 | -0.068 | 0.0429 |
| 130.00 | 0.9218 | 0.0163 | -0.0594 | 0.0406 |
| 131.00 | 0.9058 | 0.0190 | -0.0654 | 0.0467 |
| 132.00 | 0.9074 | 0.0209 | -0.0594 | 0.0461 |
| 133.00 | 0.9244 | 0.0218 | -0.046 | 0.0396 |
| 134.00 | 0.9023 | 0.0269 | -0.0521 | 0.0479 |
| 135.00 | 0.8183 | 0.0607 | -0.0744 | 0.0909 |
| 136.00 | 0.8065 | 0.0727 | -0.0691 | 0.0952 |
| 137.00 | 0.8635 | 0.0472 | -0.0486 | 0.0608 |
| 138.00 | 0.7349 | 0.1146 | -0.0674 | 0.1171 |
| 139.00 | 0.6466 | 0.1582 | -0.0702 | 0.1429 |
| 140.00 | 0.4592 | 0.2053 | -0.0828 | 0.1838 |
| 141.00 | 0.2425 | 0.2444 | -0.0886 | 0.2113 |
| 142.00 | -0.0141 | 0.2866 | -0.079 | 0.2216 |
| 143.00 | -0.3024 | 0.2747 | -0.0665 | 0.2056 |
| 144.00 | -0.5264 | 0.2162 | -0.0552 | 0.1709 |
| 145.00 | -0.6786 | 0.1531 | -0.0449 | 0.1323 |
| 146.00 | -0.7152 | 0.1175 | -0.0501 | 0.1231 |
| 147.00 | -0.8309 | 0.0854 | -0.027 | 0.0857 |
| 148.00 | -0.8237 | 0.0728 | -0.0369 | 0.0883 |
| 150.00 | -0.8814 | 0.0464 | -0.0283 | 0.0648 |
| 155.00 | -0.8616 | 0.0313 | -0.0652 | 0.0730 |
| 160.00 | -0.8848 | 0.0213 | -0.0724 | 0.0633 |