Vanguard High Dividend Yi... (VYM)
123.53
0.23 (0.19%)
At close: Apr 28, 2025, 3:08 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 53D | 5.24% | 0.8 | 0.8-0.95 | 9,456 | 9,460 | +4 | 17% | 964.92K |
| Call | 172D | 11.72% | 0.95 | 0.95-0.95 | 1,792 | 1,777 | +0 | 15% | 195.47K |
| Put | 172D | 43.33% | 0.15 | 0.15-0.2 | 725 | 726 | +0 | 39% | 10.89K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 53D | 5.24% | 0.8 | 0.8-0.95 | 9,456 | 9,460 | +4 | 17% | 964.92K |
| Call | 172D | 11.72% | 0.95 | 0.95-0.95 | 1,792 | 1,777 | +0 | 15% | 195.47K |
| Call | 263D | 13.34% | 0.94 | 1.5-1.5 | 241 | 1,387 | +0 | 13% | 148.41K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.