Vanguard High Dividend Yi... (VYM)
132.92
1.04 (0.79%)
At close: Jan 30, 2025, 11:19 AM
Hottest Contracts (Highest Volume)
Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
---|---|---|---|---|---|---|---|---|---|
Call | 22D | 0.06% | 1.29 | 1.29-1.42 | 9,575 | 9,933 | -1 | 8% | 1.17M |
Call | 22D | 1.56% | 0.62 | 0.6-0.75 | 253 | 388 | +2 | 9% | 18.62K |
Call | 22D | -2.20% | 3.96 | 3.96-3.96 | 100 | 245 | +0 | 15% | 100.45K |
Highest OI Contracts
Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
---|---|---|---|---|---|---|---|---|---|
Call | 22D | 0.06% | 1.29 | 1.29-1.42 | 9,575 | 9,933 | -1 | 8% | 1.17M |
Call | 22D | 1.56% | 0.62 | 0.6-0.75 | 253 | 388 | +2 | 9% | 18.62K |
Call | 22D | -2.20% | 3.96 | 3.96-3.96 | 100 | 245 | +0 | 15% | 100.45K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.