SPDR S&P Biotech ETF (XBI)
AMEX: XBI
· Real-Time Price · USD
83.08
0.15 (0.18%)
At close: Jul 01, 2025, 3:59 PM
83.19
0.14%
After-hours: Jul 01, 2025, 05:41 PM EDT
SPDR S&P Biotech ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 83.26 | 83.75 | 82.69 | 82.93 | 82.93 | n/a | 8,482,014 |
| Jun 27, 2025 | 83.60 | 84.13 | 82.53 | 83.01 | 83.01 | 0.10% | 11,032,654 |
| Jun 26, 2025 | 83.46 | 83.92 | 82.81 | 83.68 | 83.68 | 0.81% | 9,316,828 |
| Jun 25, 2025 | 83.79 | 83.85 | 82.48 | 83.27 | 83.27 | -0.49% | 7,246,445 |
| Jun 24, 2025 | 82.98 | 84.17 | 82.36 | 83.82 | 83.82 | 0.66% | 9,675,718 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.