SPDR S&P Biotech ETF (XBI)
AMEX: XBI
· Real-Time Price · USD
84.25
1.69 (2.05%)
At close: Jun 06, 2025, 3:59 PM
84.26
0.01%
After-hours: Jun 06, 2025, 05:54 PM EDT
SPDR S&P Biotech ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 82.34 | 83.33 | 81.42 | 82.56 | 82.56 | n/a | 8,080,546 |
| Jun 4, 2025 | 82.40 | 83.42 | 82.22 | 82.48 | 82.48 | -0.10% | 8,291,001 |
| Jun 3, 2025 | 81.47 | 82.83 | 80.50 | 82.34 | 82.34 | -0.17% | 12,771,401 |
| Jun 2, 2025 | 80.20 | 81.73 | 79.49 | 81.24 | 81.24 | -1.34% | 13,023,116 |
| May 30, 2025 | 79.63 | 79.79 | 78.06 | 79.19 | 79.19 | -2.52% | 15,780,510 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.