SPDR S&P Biotech ETF (XBI)
80.24
-0.65 (-0.80%)
At close: Apr 25, 2025, 3:59 PM
80.25
0.01%
After-hours: Apr 25, 2025, 05:45 PM EDT
Last Updated: 04/25/2025 11:34 AM
Net Volume
5.58K
Net Call Prem
222.59K
Net Put Prem
-2.83K
Historical XBI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/24/25 | +1.88% | 2.59 | 38,614 | 10,751 | 27,863 | 498.43K | +9,087 | +1.86% | 1.66M | 16.86M |
| 04/23/25 | -0.74% | 0.89 | 34,152 | 18,034 | 16,118 | 489.35K | +25,227 | +5.44% | 2.68M | 4.37M |
| 04/22/25 | +1.48% | 1.58 | 39,704 | 15,383 | 24,321 | 464.12K | +15,515 | +3.46% | 3.19M | 8.64M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.