SPDR S&P Biotech ETF (XBI) Options Activity

SPDR S&P Biotech ETF (XBI)

88.32

1.66 (1.92%)

At close: Jan 15, 2025, 12:44 PM

Daily Stats

Call Volume	27.97K
Call Volume Ask Side	12.13K
Call Volume Bid Side	13.59K
Call Premium	3.94M
Net Call Premium	-719.91K
Call Open Interest	416.67K
IV Rank	52.89
Volatility	0.41
Total Open Interest	927.64K
Gex Ratio	1.58

Put Volume	66.89K
Put Volume Ask Side	34.45K
Put Volume Bid Side	25.80K
Put Premium	10.36M
Net Put Premium	233.67K
Put Open Interest	510.97K
P/C Ratio	2.39
🐻/🐂 Prem
Open Interest Change	-5.13K
IV 30d	0.31

No Options activity found

Historical XBI Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	n/a	2.39	94,860	27,972	66,888	1.74		927.64K	-0.55%	-953.58K	14.30M
01/13/2025	+0.71%	1.61	93,959	35,996	57,963	1.79		932.77K	+4.87%	1.41M	16.26M
01/10/2025	-1.08%	1.67	150,882	56,608	94,274	3.05		889.49K	+6.78%	-587.01K	21.18M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership