SPDR S&P Biotech ETF (XBI)
AMEX: XBI
· Real-Time Price · USD
83.08
0.15 (0.18%)
At close: Jul 01, 2025, 3:59 PM
83.05
-0.03%
After-hours: Jul 01, 2025, 06:11 PM EDT
Last Updated: 07/01/2025 2:26 PM
Net Volume
-1.07K
Net Call Prem
44.76K
Net Put Prem
419.55K
Historical XBI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/30/25 | -0.40% | 0.6 | 25,585 | 16,024 | 9,561 | 400.3K | +9,186 | +2.35% | 5.08M | 1.7M |
| 06/27/25 | -0.71% | 0.98 | 17,245 | 8,728 | 8,517 | 391.11K | +863 | +0.22% | 667.25K | 915.62K |
| 06/26/25 | +0.26% | 0.52 | 3,076 | 2,025 | 1,051 | 390.25K | +1,780 | +0.46% | 235.88K | 79.03K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.