SPDR S&P Biotech ETF (XBI) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    SPDR S&P Biotech ETF

    AMEX: XBI · Real-Time Price · USD
    101.36
    1.16 (1.16%)
    At close: Oct 01, 2025, 3:55 PM

    XBI Option Overview

    Overview for all option chains of XBI. As of October 01, 2025, XBI options have an IV of 51.61% and an IV rank of 5.03%. The volume is 52,376 contracts, which is 218.75% of average daily volume of 23,943 contracts. The volume put-call ratio is 2.75, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    51.61%
    IV Rank
    5.03%
    Historical Volatility
    22.67%
    IV Low
    27.88% on Oct 18, 2024
    IV High
    500% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    690,190
    Put-Call Ratio
    1.34
    Put Open Interest
    395,258
    Call Open Interest
    294,932
    Open Interest Avg (30-day)
    566,211
    Today vs Open Interest Avg (30-day)
    121.9%

    Option Volume

    Today's Volume
    52,376
    Put-Call Ratio
    2.75
    Put Volume
    38,409
    Call Volume
    13,967
    Volume Avg (30-day)
    23,943
    Today vs Volume Avg (30-day)
    218.75%

    Option Chain Statistics

    This table provides a comprehensive overview of all XBI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 2,687 22,698 8.45 9,925 36,779 3.71 91.83% 98
    Oct 10, 2025 1,911 2,397 1.25 3,758 5,684 1.51 51.61% 95
    Oct 17, 2025 4,832 6,196 1.28 95,298 116,182 1.22 61.19% 94
    Oct 24, 2025 29 149 5.14 573 455 0.79 49.51% 95
    Oct 31, 2025 34 5,124 150.71 822 2,186 2.66 47.15% 97
    Nov 07, 2025 11 29 2.64 53 36 0.68 46.97% 97.5
    Nov 21, 2025 2,253 534 0.24 24,515 28,695 1.17 41.2% 95
    Dec 19, 2025 841 587 0.7 36,998 57,138 1.54 37.23% 90
    Jan 16, 2026 480 346 0.72 67,553 69,956 1.04 34.52% 91
    Feb 20, 2026 111 261 2.35 3,327 3,168 0.95 31.97% 93
    Mar 20, 2026 42 47 1.12 2,563 4,058 1.58 33.7% 90
    Jun 18, 2026 398 4 0.01 10,835 21,125 1.95 31.89% 85
    Dec 18, 2026 261 5 0.02 3,511 16,426 4.68 32.82% 92
    Jan 15, 2027 42 26 0.62 8,755 25,844 2.95 32.27% 89
    Dec 17, 2027 20 0 0 26,289 7,500 0.29 31.57% 86
    Jan 21, 2028 15 6 0.4 157 26 0.17 30.89% 90

    Add to Watchlist