SPDR S&P Homebuilders ETF (XHB)
AMEX: XHB
· Real-Time Price · USD
95.22
0.52 (0.55%)
At close: May 01, 2025, 3:59 PM
95.18
-0.05%
After-hours: May 01, 2025, 06:27 PM EDT
SPDR S&P Homebuilders ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 93.15 | 93.09 | 94.96 | 94.90 | 92.27 | 92.21 | 94.70 | 94.64 | n/a | 1,553,750 |
| Apr 29, 2025 | 93.34 | 93.34 | 94.26 | 94.26 | 92.61 | 92.61 | 93.90 | 93.90 | -0.84% | 1,740,727 |
| Apr 28, 2025 | 93.60 | 93.60 | 94.81 | 94.81 | 92.84 | 92.84 | 93.77 | 93.77 | -0.14% | 1,236,100 |
| Apr 25, 2025 | 93.84 | 93.84 | 94.05 | 94.05 | 93.01 | 93.01 | 93.61 | 93.61 | -0.17% | 1,208,136 |
| Apr 24, 2025 | 92.86 | 92.86 | 94.59 | 94.59 | 91.49 | 91.49 | 94.35 | 94.35 | 0.79% | 1,735,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.