SPDR S&P Homebuilders ETF (XHB) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    SPDR S&P Homebuilders ETF

    AMEX: XHB · Real-Time Price · USD
    115.74
    -0.33 (-0.28%)
    At close: Sep 10, 2025, 3:59 PM
    115.96
    0.19%
    After-hours: Sep 10, 2025, 07:49 PM EDT

    XHB Option Overview

    Overview for all option chains of XHB. As of September 11, 2025, XHB options have an IV of 50.32% and an IV rank of 92.49%. The volume is 26,016 contracts, which is 204.53% of average daily volume of 12,720 contracts. The volume put-call ratio is 1.24, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    50.32%
    IV Rank
    92.49%
    Historical Volatility
    30%
    IV Low
    5.86% on Mar 27, 2025
    IV High
    53.93% on Sep 09, 2025

    Open Interest (OI)

    Today's Open Interest
    272,093
    Put-Call Ratio
    1.48
    Put Open Interest
    162,587
    Call Open Interest
    109,506
    Open Interest Avg (30-day)
    188,845
    Today vs Open Interest Avg (30-day)
    144.08%

    Option Volume

    Today's Volume
    26,016
    Put-Call Ratio
    1.24
    Put Volume
    14,380
    Call Volume
    11,636
    Volume Avg (30-day)
    12,720
    Today vs Volume Avg (30-day)
    204.53%

    Option Chain Statistics

    This table provides a comprehensive overview of all XHB options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 4,719 10,683 2.26 3,997 5,002 1.25 108.61% 116
    Sep 19, 2025 1,944 1,518 0.78 66,907 95,104 1.42 72.82% 110
    Sep 26, 2025 1,170 267 0.23 451 2,102 4.66 50.32% 119
    Oct 03, 2025 5 837 167.4 229 1,031 4.5 38.62% 116
    Oct 10, 2025 62 4 0.06 99 152 1.54 33.2% 116.5
    Oct 17, 2025 442 606 1.37 8,783 10,530 1.2 32.64% 117
    Oct 24, 2025 13 28 2.15 42 29 0.69 31.78% 112
    Nov 21, 2025 130 95 0.73 4,826 4,292 0.89 33.11% 114
    Dec 19, 2025 2,943 143 0.05 4,355 16,797 3.86 33.72% 101
    Jan 16, 2026 140 70 0.5 15,917 18,129 1.14 31.75% 107
    Mar 20, 2026 35 13 0.37 1,195 1,548 1.3 30.01% 115
    Jun 18, 2026 20 10 0.5 1,185 2,772 2.34 29.69% 105
    Sep 18, 2026 0 8 0 33 159 4.82 29.05% 120
    Jan 15, 2027 13 98 7.54 1,487 4,940 3.32 29.29% 101

    Add to Watchlist