Price Alert

SPDR S&P Homebuilders ETF (XHB)

AMEX: XHB · Real-Time Price · USD

111.64

0.84 (0.76%)

At close: Oct 01, 2025, 3:39 PM

XHB Option Overview

Overview for all option chains of XHB. As of October 01, 2025, XHB options have an IV of 48.16% and an IV rank of 89.65%. The volume is 2,589 contracts, which is 42.07% of average daily volume of 6,154 contracts. The volume put-call ratio is 1.92, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

48.16%

IV Rank

89.65%

Historical Volatility

26.34%

IV Low

6.32% on Mar 27, 2025

IV High

52.99% on Sep 30, 2025

Open Interest (OI)

Today's Open Interest

139,907

Put-Call Ratio

1.9

Put Open Interest

91,729

Call Open Interest

48,178

Open Interest Avg (30-day)

105,558

Today vs Open Interest Avg (30-day)

132.54%

Option Volume

Today's Volume

2,589

Put-Call Ratio

1.92

Put Volume

1,701

Call Volume

888

Volume Avg (30-day)

6,154

Today vs Volume Avg (30-day)

42.07%

Option Chain Statistics

This table provides a comprehensive overview of all XHB options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	167	312	1.87	662	6,202	9.37	78.75%	115
Oct 10, 2025	108	159	1.47	479	529	1.1	56.36%	115
Oct 17, 2025	280	185	0.66	12,107	17,623	1.46	48.16%	116
Oct 24, 2025	3	24	8	176	147	0.84	46.04%	111
Oct 31, 2025	1	5	5	413	335	0.81	43.52%	113
Nov 07, 2025	10	1	0.1	28	6	0.21	40.15%	111
Nov 21, 2025	181	481	2.66	8,118	9,309	1.15	38.82%	114
Dec 19, 2025	66	1	0.02	5,573	26,992	4.84	34.54%	105
Jan 16, 2026	24	473	19.71	15,423	19,603	1.27	34.05%	107
Mar 20, 2026	40	19	0.47	1,635	1,812	1.11	33.06%	115
Jun 18, 2026	0	15	0	1,245	2,868	2.3	32.81%	105
Sep 18, 2026	0	2	0	331	473	1.43	33.51%	110
Jan 15, 2027	4	1	0.25	1,754	5,787	3.3	30.61%	102
Jan 21, 2028	4	23	5.75	234	43	0.18	27.44%	112