SPDR S&P Homebuilders ETF (XHB)
110.77
2.04 (1.88%)
At close: Jan 30, 2025, 12:08 PM
| Call Volume | 86 |
| Call Premium | 16.67K |
| Total Premium | 92.77K |
| Call Open Interest | 27.90K |
| Implied Volatility (IV) | 31.16% |
| Total Open Interest | 103.75K |
| GEX | 248.47K |
| Put Volume | 314 |
| Put Premium | 76.10K |
| P/C Ratio | 3.65 |
| Put Open Interest | 75.86K |
| Open Interest (OI) Change | +533 |
| % OI Change | +0.52% |
| IV Rank | 100.00 |
Historical XHB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/29/2025 | -1.56% | 1.87 | 2,855 | 995 | 1,860 | 103.22K | +2,150 | +2.13% | 252.66K | 566.58K |
| 01/28/2025 | -1.68% | 1.24 | 4,100 | 1,831 | 2,269 | 101.07K | +4,363 | +4.51% | 740.41K | 1.11M |
| 01/27/2025 | +1.81% | 1.52 | 6,940 | 2,757 | 4,183 | 96.71K | +1,218 | +1.28% | 1.01M | 1.18M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.