SPDR S&P Homebuilders ETF (XHB)
AMEX: XHB
· Real-Time Price · USD
95.22
0.52 (0.55%)
At close: May 01, 2025, 3:59 PM
95.18
-0.05%
After-hours: May 01, 2025, 06:27 PM EDT
Historical XHB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.60% | 15.48 | 1,022 | 62 | 960 | 123.08K | -1,736 | -1.39% | 8.44K | 161.35K |
| 04/28/25 | +0.18% | 8.99 | 749 | 75 | 674 | 124.81K | -216 | -0.17% | 14.57K | 242.26K |
| 04/25/25 | -0.25% | 2.71 | 601 | 162 | 439 | 125.03K | -1,124 | -0.89% | 40K | 329.72K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.