Materials Select Sector S... (XLB)
77.89
-5.19 (-6.25%)
At close: Apr 04, 2025, 3:59 PM
77.80
-0.11%
After-hours: Apr 04, 2025, 05:51 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 13D | -0.14% | 0.41 | 0.35-0.41 | 30,001 | 18 | +1 | 115% | 9K |
| Put | 42D | 1.14% | 0.9 | 0.85-0.9 | 30,000 | 30,040 | +0 | 70% | 14.93M |
| Put | 13D | -7.84% | 2.03 | 1.37-2.03 | 26,545 | 7,987 | +1 | 26% | 1.8M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 42D | 1.14% | 0.9 | 0.85-0.9 | 30,000 | 30,040 | +0 | 70% | 14.93M |
| Put | 42D | -6.56% | 2.4 | 1.86-2.4 | 25,036 | 25,548 | +69 | 44% | 12.7M |
| Call | 168D | 21.97% | 0.74 | 0.74-0.74 | 12,505 | 19,134 | -1 | 21% | 2.39M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.