Materials Select Sector S... (XLB)
AMEX: XLB
· Real-Time Price · USD
82.82
0.20 (0.24%)
At close: Apr 28, 2025, 3:59 PM
82.77
-0.05%
Pre-market: Apr 29, 2025, 08:47 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 7.02% | 0.43 | 0.43-0.43 | 55,193 | 25,279 | -4 | 30% | 985.88K |
| Call | 17D | 0.22% | 1.88 | 1.88-2.07 | 35,018 | 35,926 | +11 | 45% | 11.14M |
| Put | 17D | -0.22% | 2.32 | 2.25-2.32 | 25,202 | 587 | +99 | 42% | 190.78K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 13.06% | 0.22 | 0.22-0.22 | 25,008 | 50,103 | +57 | 39% | 751.54K |
| Call | 17D | 0.22% | 1.88 | 1.88-2.07 | 35,018 | 35,926 | +11 | 45% | 11.14M |
| Put | 17D | 5.81% | 0.41 | 0.41-0.41 | 25,003 | 25,815 | +24 | 63% | 6.51M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.