Energy Select Sector SPDR... (XLE)
AMEX: XLE
· Real-Time Price · USD
87.03
0.10 (0.12%)
At close: Jul 03, 2025, 3:59 PM
87.03
0.00%
After-hours: Jul 03, 2025, 04:55 PM EDT
Energy Select Sector SPDR Fund Max Pain By Strike
The Max Pain for XLE options expiring on Jul 11, 2025 (6 days) is $85.
Energy Select Sector SPDR Fund Max Pain By Expiry
The Max Pain for all expiration dates of XLE.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jul 11, 2025 | 85 | -2.03 (-2.33%) |
| Jul 18, 2025 | 85.5 | -1.53 (-1.76%) |
| Jul 25, 2025 | 85.5 | -1.53 (-1.76%) |
| Aug 1, 2025 | 86 | -1.03 (-1.18%) |
| Aug 8, 2025 | 84.5 | -2.53 (-2.91%) |
| Aug 15, 2025 | 85 | -2.03 (-2.33%) |
| Sep 19, 2025 | 90 | 2.97 (3.41%) |
| Sep 30, 2025 | 86 | -1.03 (-1.18%) |
| Oct 17, 2025 | 90 | 2.97 (3.41%) |
| Nov 21, 2025 | 85 | -2.03 (-2.33%) |
| Dec 19, 2025 | 87 | -0.03 (-0.03%) |
| Dec 31, 2025 | 86 | -1.03 (-1.18%) |
| Jan 16, 2026 | 90 | 2.97 (3.41%) |
| Mar 20, 2026 | 85 | -2.03 (-2.33%) |
| Mar 31, 2026 | 80 | -7.03 (-8.08%) |
| Jun 18, 2026 | 90 | 2.97 (3.41%) |
| Jun 30, 2026 | 86 | -1.03 (-1.18%) |
| Sep 18, 2026 | 90 | 2.97 (3.41%) |
| Dec 18, 2026 | 91 | 3.97 (4.56%) |
| Jan 15, 2027 | 89 | 1.97 (2.26%) |
| Jun 17, 2027 | 80 | -7.03 (-8.08%) |
| Dec 17, 2027 | 90 | 2.97 (3.41%) |