Industrial Select Sector ... (XLI)
134.28
-2.05 (-1.50%)
At close: Mar 03, 2025, 3:59 PM
134.39
0.08%
After-hours: Mar 03, 2025, 08:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 31D | 14.36% | 0.17 | 0.17-0.17 | 84,015 | 84,016 | +0 | 29% | 1.01M |
| Put | 10D | 10.64% | 0.13 | 0.13-0.13 | 80,011 | 20,059 | +0 | 32% | 120.35K |
| Put | 3D | 5.43% | 0.09 | 0.08-0.09 | 80,004 | 6 | +1 | 31% | 72 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 31D | 14.36% | 0.17 | 0.17-0.17 | 84,015 | 84,016 | +0 | 29% | 1.01M |
| Put | 31D | 3.94% | 0.79 | 0.79-1.22 | 70,005 | 70,244 | +169 | 19% | 4.99M |
| Call | 31D | 6.86% | 0.32 | 0.17-0.35 | 52,503 | 52,515 | +0 | 13% | 1.73M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.