Industrial Select Sector ... (XLI)
125.31
0.69 (0.55%)
At close: Apr 17, 2025, 3:59 PM
125.50
0.15%
After-hours: Apr 17, 2025, 07:55 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 63D | 8.23% | 1.88 | 1.8-1.88 | 148,301 | 84,529 | +0 | 30% | 17.33M |
| Put | 14D | 8.23% | 0.93 | 0.93-0.93 | 84,049 | 1,379 | +0 | 67% | 347.51K |
| Put | 63D | 0.25% | 4.2 | 4.2-4.8 | 81,127 | 45,019 | +9 | 25% | 21.02M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 63D | 8.23% | 1.88 | 1.8-1.88 | 148,301 | 84,529 | +0 | 30% | 17.33M |
| Put | 28D | 16.21% | 0.59 | 0.59-0.59 | 72,115 | 78,178 | +5 | 76% | 21.5M |
| Put | 28D | 4.24% | 1.72 | 1.72-2.13 | 60,107 | 69,181 | +59 | 27% | 10.38M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.