Industrial Select Sector ... (XLI)
139.37
1.58 (1.15%)
At close: Jan 30, 2025, 3:59 PM
139.21
-0.11%
After-hours Jan 30, 2025, 05:47 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 36D | 8.88% | 0.24 | 0.24-0.24 | 80,000 | 80,004 | +0 | 39% | 19.20M |
| Put | 22D | 12.46% | 0.09 | 0.09-0.09 | 75,035 | 15 | +0 | 23% | 75 |
| Put | 8D | 13.90% | 0.11 | 0.11-0.11 | 75,002 | 5 | +0 | 106% | 1.20K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 36D | 8.88% | 0.24 | 0.24-0.24 | 80,000 | 80,004 | +0 | 39% | 19.20M |
| Put | 36D | 2.42% | 1.37 | 1.37-1.37 | 70,005 | 70,012 | +0 | 21% | 18.69M |
| Call | 36D | 5.47% | 0.29 | 0.29-0.34 | 55,001 | 55,093 | +1 | 32% | 13.22M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.