Utilities Select Sector S... (XLU)
76.05
2.96 (4.05%)
At close: Apr 09, 2025, 3:59 PM
75.42
-0.82%
Pre-market: Apr 10, 2025, 08:16 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 281D | 6.63% | 3.41 | 3.3-3.41 | 13,000 | 14,028 | +0 | 1% | 0 |
| Call | 71D | 9.15% | 0.39 | 0.39-0.39 | 11,520 | 5,867 | +0 | 19% | 281.62K |
| Put | 645D | 14.52% | 2.25 | 2.25-2.25 | 10,754 | 16,407 | +0 | 12% | 1.23M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 281D | 27.67% | 0.6 | 0.51-0.6 | 948 | 18,614 | +0 | 28% | 1.12M |
| Put | 281D | 7.95% | 2.2 | 2.2-3.81 | 5,000 | 16,997 | +0 | 1% | 0 |
| Put | 645D | 14.52% | 2.25 | 2.25-2.25 | 10,754 | 16,407 | +0 | 12% | 1.23M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.