Utilities Select Sector S... (XLU)
79.38
0.16 (0.20%)
At close: Mar 03, 2025, 3:59 PM
79.44
0.08%
After-hours: Mar 03, 2025, 04:17 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 319D | 10.56% | 1.92 | 1.81-1.92 | 13,000 | 13,019 | +1 | 14% | 1.26M |
| Call | 18D | 4.56% | 0.18 | 0.17-0.22 | 10,455 | 3,049 | -19 | 18% | 70.13K |
| Call | 18D | 9.60% | 0.07 | 0.07-0.11 | 10,178 | 169 | -1 | 25% | 2.03K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 18D | 5.52% | 0.24 | 0.24-0.48 | 7,838 | 18,362 | -3,240 | 21% | 495.77K |
| Put | 319D | 11.82% | 1.67 | 1.6-1.71 | 5,000 | 16,832 | +1 | 15% | 1.43M |
| Put | 109D | 37.01% | 0.04 | 0.04-0.04 | 2,000 | 13,800 | +0 | 41% | 138.00K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.