Utilities Select Sector S... (XLU)
77.92
1.18 (1.54%)
At close: Jan 30, 2025, 12:08 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 351D | 8.88% | 2.36 | 2.27-2.36 | 13,000 | 13,015 | -1 | 18% | 3.25M |
| Call | 50D | 12.94% | 0.1 | 0.1-0.13 | 12,507 | 12,883 | +0 | 25% | 322.07K |
| Call | 50D | 6.52% | 0.3 | 0.3-0.3 | 10,455 | 2,242 | -1 | 24% | 156.94K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 351D | 8.88% | 2.36 | 2.27-2.36 | 13,000 | 13,015 | -1 | 18% | 3.25M |
| Call | 50D | 12.94% | 0.1 | 0.1-0.13 | 12,507 | 12,883 | +0 | 25% | 322.07K |
| Put | 351D | 10.16% | 2.16 | 2.04-2.16 | 3,505 | 11,776 | +1 | 18% | 2.50M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.