Health Care Select Sector... (XLV)
139.03
6.05 (4.55%)
At close: Apr 09, 2025, 3:59 PM
138.18
-0.61%
Pre-market: Apr 10, 2025, 08:33 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 162D | 5.06% | 5.25 | 5.25-9.2 | 11,454 | 10,070 | +0 | 21% | 4.03M |
| Put | 281D | 53.25% | 0.04 | 0.04-0.04 | 10,000 | 20,495 | +2 | 38% | 204.95K |
| Put | 253D | 10.81% | 4 | 4-6.5 | 8,000 | 8,038 | -13 | 22% | 2.53M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 281D | 53.25% | 0.04 | 0.04-0.04 | 10,000 | 20,495 | +2 | 38% | 204.95K |
| Put | 162D | 5.06% | 5.25 | 5.25-9.2 | 11,454 | 10,070 | +0 | 21% | 4.03M |
| Put | 71D | 5.06% | 4.7 | 4.26-6.6 | 4,314 | 8,480 | +0 | 25% | 2.37M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.