Health Care Select Sector... (XLV)
149.48
0.55 (0.37%)
At close: Mar 03, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 319D | 56.52% | 0.03 | 0.03-0.03 | 10,000 | 20,493 | +0 | 59% | 2.77M |
| Put | 4D | 3.67% | 0.27 | 0.27-0.4 | 8,268 | 8,015 | +0 | 16% | 80.15K |
| Put | 18D | 6.34% | 0.39 | 0.26-0.39 | 8,064 | 14,272 | -6 | 34% | 2.14M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 319D | 56.52% | 0.03 | 0.03-0.03 | 10,000 | 20,493 | +0 | 59% | 2.77M |
| Put | 18D | 6.34% | 0.39 | 0.26-0.39 | 8,064 | 14,272 | -6 | 34% | 2.14M |
| Put | 18D | 8.35% | 0.2 | 0.19-0.2 | 3,462 | 13,604 | -6 | 24% | 380.91K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.