Consumer Discretionary Se... (XLY)
AMEX: XLY
· Real-Time Price · USD
212.12
2.67 (1.27%)
At close: Jun 06, 2025, 3:59 PM
212.17
0.02%
After-hours: Jun 06, 2025, 05:39 PM EDT
Consumer Discretionary Select Sector SPDR Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 212.48 | 213.17 | 211.44 | 212.17 | 212.17 | n/a | 4,970,727 |
| Jun 5, 2025 | 214.32 | 215.43 | 207.71 | 209.45 | 209.45 | -1.28% | 6,049,300 |
| Jun 4, 2025 | 215.62 | 215.74 | 213.30 | 214.87 | 214.87 | 2.59% | 3,790,559 |
| Jun 3, 2025 | 214.49 | 217.23 | 214.44 | 215.44 | 215.44 | 0.27% | 3,927,738 |
| Jun 2, 2025 | 213.19 | 214.33 | 210.56 | 214.30 | 214.30 | -0.53% | 4,391,952 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.