Price Alert

Consumer Discretionary Se... (XLY)

AMEX: XLY · Real-Time Price · USD

229.69

-0.27 (-0.12%)

At close: Aug 19, 2025, 3:59 PM

229.40

-0.12%

After-hours: Aug 19, 2025, 07:59 PM EDT

XLY Option Overview

Overview for all option chains of XLY. As of August 19, 2025, XLY options have an IV of 43.58% and an IV rank of 93%. The volume is 6,673 contracts, which is 128.18% of average daily volume of 5,206 contracts. The volume put-call ratio is 0.44, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

43.58%

IV Rank

93%

Historical Volatility

14.96%

IV Low

11.5% on Jan 20, 2025

IV High

45.99% on Dec 06, 2024

Open Interest (OI)

Today's Open Interest

269,808

Put-Call Ratio

2.25

Put Open Interest

186,872

Call Open Interest

82,936

Open Interest Avg (30-day)

244,092

Today vs Open Interest Avg (30-day)

110.54%

Option Volume

Today's Volume

6,673

Put-Call Ratio

0.44

Put Volume

2,054

Call Volume

4,619

Volume Avg (30-day)

5,206

Today vs Volume Avg (30-day)

128.18%

Option Chain Statistics

This table provides a comprehensive overview of all XLY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	187	361	1.93	479	2,492	5.2	72.64%	230
Aug 29, 2025	18	52	2.89	398	452	1.14	47.42%	225
Sep 05, 2025	0	1	0	38	91	2.39	39.74%	215
Sep 12, 2025	15	2	0.13	49	15	0.31	35.84%	212.5
Sep 19, 2025	712	608	0.85	36,036	63,822	1.77	48.58%	200
Sep 26, 2025	0	0	0	24	10	0.42	30.69%	220
Oct 17, 2025	1,097	56	0.05	4,137	4,232	1.02	33.06%	225
Dec 19, 2025	1,439	51	0.04	14,500	28,124	1.94	34.29%	210
Jan 16, 2026	88	64	0.73	13,509	47,239	3.5	35.81%	205
Mar 20, 2026	831	764	0.92	2,724	1,514	0.56	27.85%	230
Jun 18, 2026	0	64	0	4,601	8,733	1.9	28.93%	230
Sep 18, 2026	0	0	0	0	0	0	26.89%	115
Dec 18, 2026	54	30	0.56	3,630	21,940	6.04	27.38%	245
Jan 15, 2027	178	1	0.01	2,811	8,208	2.92	26.66%	230