Price Alert

Consumer Discretionary Se... (XLY)

AMEX: XLY · Real-Time Price · USD

240.80

1.09 (0.45%)

At close: Sep 29, 2025, 3:59 PM

240.75

-0.02%

After-hours: Sep 29, 2025, 07:55 PM EDT

XLY Option Overview

Overview for all option chains of XLY. As of September 30, 2025, XLY options have an IV of 29.31% and an IV rank of 61.38%. The volume is 4,471 contracts, which is 85.62% of average daily volume of 5,222 contracts. The volume put-call ratio is 0.58, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

29.31%

IV Rank

61.38%

Historical Volatility

15.63%

IV Low

5.27% on Jan 17, 2025

IV High

44.44% on Dec 06, 2024

Open Interest (OI)

Today's Open Interest

251,231

Put-Call Ratio

2.49

Put Open Interest

179,207

Call Open Interest

72,024

Open Interest Avg (30-day)

211,144

Today vs Open Interest Avg (30-day)

118.99%

Option Volume

Today's Volume

4,471

Put-Call Ratio

0.58

Put Volume

1,643

Call Volume

2,828

Volume Avg (30-day)

5,222

Today vs Volume Avg (30-day)

85.62%

Option Chain Statistics

This table provides a comprehensive overview of all XLY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	226	101	0.45	734	882	1.2	28.07%	240
Oct 10, 2025	11	26	2.36	128	1,386	10.83	32.66%	240
Oct 17, 2025	252	182	0.72	8,631	15,118	1.75	30.55%	235
Oct 24, 2025	3	3	1	28	347	12.39	24.97%	237.5
Oct 31, 2025	6	10	1.67	149	120	0.81	25%	232.5
Nov 07, 2025	2	27	13.5	6	5	0.83	23.53%	237.5
Nov 21, 2025	1,406	293	0.21	3,677	4,675	1.27	28.79%	240
Dec 19, 2025	177	166	0.94	18,602	32,980	1.77	33.13%	215
Jan 16, 2026	682	345	0.51	17,586	58,135	3.31	30.2%	225
Mar 20, 2026	4	15	3.75	4,784	14,247	2.98	29.61%	235
Jun 18, 2026	3	389	129.67	6,717	16,099	2.4	27.8%	235
Sep 18, 2026	2	0	0	1,461	2,000	1.37	26.95%	230
Dec 18, 2026	20	40	2	5,603	22,891	4.09	28.01%	245
Jan 15, 2027	25	40	1.6	3,422	9,968	2.91	27.33%	230
Jan 21, 2028	9	6	0.67	496	354	0.71	26.25%	235