Consumer Discretionary Se... (XLY)
231.88
0.56 (0.24%)
At close: Jan 28, 2025, 2:42 PM
| Call Volume | 696 |
| Call Premium | 404.14K |
| Total Premium | 503.56K |
| Call Open Interest | 43.66K |
| Implied Volatility (IV) | 27.13% |
| Total Open Interest | 157.23K |
| GEX | 126.38K |
| Put Volume | 543 |
| Put Premium | 99.42K |
| P/C Ratio | 0.78 |
| Put Open Interest | 113.57K |
| Open Interest (OI) Change | +7,574 |
| % OI Change | +5.06% |
| IV Rank | 100.00 |
Historical XLY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +2.10% | 1.84 | 5,192 | 1,825 | 3,367 | 149.66K | +1,129 | +0.76% | 1.05M | 1.07M |
| 01/24/2025 | -0.63% | 21.73 | 9,341 | 411 | 8,930 | 148.53K | -1,807 | -1.20% | 256.32K | 2.67M |
| 01/23/2025 | +0.75% | 1.48 | 3,076 | 1,241 | 1,835 | 150.34K | +11,602 | +8.36% | 1.21M | 487.80K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.