Consumer Discretionary Se...

187.63
-7.91 (-4.05%)
At close: Apr 10, 2025, 11:19 AM
Call Volume 76
Call Premium 60.04K
Premium 605.76K
Call Open Interest 47
Implied Volatility (IV) 0.34
Total Open Interest 24.84K
Net Premium 73.87K
Put Volume 2.98K
Put Premium 545.72K
P/C Ratio 39.21
Put Open Interest 24.79K
IV Rank 71.74
🐻/🐂 Prem
(Net Call x Net Put) Prem -60.04K x -133.91K
Last Updated: 04/10/2025 11:23 AM
Volume
1.86K
Net Call Prem
-60.04K
Net Put Prem
-161.97K

Historical XLY Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/09/25 +11.08% 1.88 10,747 3,728 7,019 247.75K +4,629 +1.90% 2.92M 2.8M
04/08/25 -5.92% 1.37 12,025 5,065 6,960 243.12K +4,863 +2.04% 1.55M 7.19M
04/07/25 +2.72% 1.56 12,656 4,951 7,705 238.26K -15,185 -5.99% 1.82M 4.5M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.