SPDR S&P Metals & Mining ETF (XME)
AMEX: XME
· Real-Time Price · USD
58.42
0.55 (0.95%)
At close: May 09, 2025, 3:59 PM
60.00
2.70%
Pre-market: May 12, 2025, 04:39 AM EDT
XME Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 39D | 0.72% | 2.22 | 2.22-2.35 | 21,669 | 9,868 | +0 | 24% | 1.53M |
| Put | 130D | 14.41% | 1.46 | 1.4-1.46 | 15,006 | 21,072 | +0 | 35% | 2.91M |
| Put | 39D | 17.84% | 0.3 | 0.3-0.3 | 13,522 | 2,749 | -2 | 39% | 54.98K |
XME Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 130D | 14.41% | 1.46 | 1.4-1.46 | 15,006 | 21,072 | +0 | 35% | 2.91M |
| Put | 39D | 0.72% | 2.22 | 2.22-2.35 | 21,669 | 9,868 | +0 | 24% | 1.53M |
| Put | 4D | 7.57% | 0.18 | 0.15-0.21 | 7,000 | 8,559 | -40 | 37% | 59.91K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.