SPDR S&P Metals and Minin... (XME)
56.16
-1.94 (-3.34%)
At close: Mar 03, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | -3.28% | 1.9 | 1.85-2.25 | 27,008 | 3,259 | +0 | 47% | 814.75K |
| Put | 108D | -3.28% | 3.1 | 3-3.1 | 21,669 | 21,872 | -4,500 | 25% | 6.34M |
| Call | 108D | 21.08% | 0.75 | 0.75-0.75 | 5,047 | 63 | +0 | 44% | 15.88K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 108D | -3.28% | 3.1 | 3-3.1 | 21,669 | 21,872 | -4,500 | 25% | 6.34M |
| Put | 108D | 0.28% | 2.3 | 2.3-2.3 | 5,008 | 5,059 | +0 | 30% | 1.29M |
| Put | 108D | -6.84% | 4.03 | 4.03-4.03 | 2,004 | 5,027 | +0 | 30% | 2.26M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.