SPDR S&P Metals and Minin... (XME)
60.09
0.36 (0.60%)
At close: Jan 30, 2025, 3:59 PM
60.08
-0.01%
After-hours Jan 30, 2025, 04:10 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 50D | 3.47% | 1.58 | 1.45-1.58 | 27,008 | 27,148 | +0 | 23% | 3.26M |
| Call | 22D | -0.14% | 1.35 | 1.3-1.5 | 10,176 | 9,882 | +1 | 18% | 958.55K |
| Call | 22D | 4.85% | 0.24 | 0.24-0.24 | 6,052 | 6,310 | +0 | 19% | 145.13K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 50D | 3.47% | 1.58 | 1.45-1.58 | 27,008 | 27,148 | +0 | 23% | 3.26M |
| Call | 22D | -0.14% | 1.35 | 1.3-1.5 | 10,176 | 9,882 | +1 | 18% | 958.55K |
| Call | 22D | 8.18% | 0.15 | 0.14-0.15 | 6,020 | 9,011 | +0 | 22% | 90.11K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.