Searle & Co.
CIK Number: 0000710127
Main Sectors:
Top Industries:
Filing Date: May 15, 2025
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight | Asset Type |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AAPL | Apple Inc. | 230.03 | +1.43% | 138.99K | -0.21% | 30.87M | 83.53 | 8.80% | Share |
| 2 | MSFT | Microsoft Corpo... | 501.01 | +0.13% | 39.28K | +0.17% | 14.74M | 97.4 | 4.20% | Share |
| 3 | AXP | American Expres... | 329.46 | +1.89% | 42.2K | 0.00% | 11.35M | 115.73 | 3.24% | Share |
| 4 | ABBV | AbbVie Inc. | 220.19 | +4.04% | 47.58K | +0.42% | 9.97M | 94.31 | 2.84% | Share |
| 5 | XOM | Exxon Mobil Cor... | 112.14 | -0.32% | 77.47K | +0.21% | 9.21M | 94.45 | 2.63% | Share |
| 6 | PM | Philip Morris I... | 167.91 | +1.57% | 57.78K | +0.70% | 9.17M | 96.32 | 2.61% | Share |
| 7 | PANW | Palo Alto Netwo... | 198.28 | +0.48% | 53.13K | 0.00% | 9.07M | 26.64 | 2.58% | Share |
| 8 | V | Visa Inc. | 343.48 | +1.59% | 24.55K | 0.00% | 8.61M | 102.24 | 2.45% | Share |
| 9 | BAC | Bank of America... | 50.73 | +1.19% | 184.96K | 0.00% | 7.72M | 19.02 | 2.20% | Share |
| 10 | IBM | International B... | 256.95 | +0.03% | 30.2K | +0.01% | 7.51M | 159.75 | 2.14% | Share |
| 11 | PEP | PepsiCo, Inc. | 144.23 | +1.10% | 46.61K | -2.09% | 6.99M | 141.68 | 1.99% | Share |
| 12 | MCD | McDonald's Corp... | 308.37 | +0.79% | 22.02K | 0.00% | 6.88M | 132.25 | 1.96% | Share |
| 13 | CAT | Caterpillar Inc... | 431.35 | +1.99% | 20.35K | 0.00% | 6.71M | 118.64 | 1.91% | Share |
| 14 | RTX | RTX Corporation | 157.67 | +1.72% | 49.42K | 0.00% | 6.55M | 70.19 | 1.87% | Share |
| 15 | PG | The Procter & G... | 158.63 | +0.81% | 37.7K | +0.01% | 6.43M | 136.1 | 1.83% | Share |
| 16 | JNJ | Johnson & Johns... | 178.50 | +1.54% | 38.55K | +0.71% | 6.39M | 125.67 | 1.82% | Share |
| 17 | NUE | Nucor Corporati... | 143.72 | +1.30% | 45.38K | -2.16% | 5.46M | 70.35 | 1.56% | Share |
| 18 | TRGP | Targa Resources... | 165.17 | +1.08% | 26K | 0.00% | 5.21M | 34.81 | 1.49% | Share |
| 19 | BMY | Bristol-Myers S... | 47.54 | +0.83% | 84.51K | 0.00% | 5.15M | 54.62 | 1.47% | Share |
| 20 | BRK-B | Berkshire Hatha... | 496.91 | +1.39% | 9.37K | -0.23% | 4.99M | 453.28 | 1.42% | Share |
| 21 | MRK | Merck & Co., In... | 85.16 | +1.34% | 54.67K | +1.50% | 4.91M | 89.42 | 1.40% | Share |
| 22 | ADP | Automatic Data ... | 298.03 | +1.93% | 14.97K | 0.00% | 4.57M | 107.44 | 1.30% | Share |
| 23 | HON | Honeywell Inter... | 215.31 | +1.71% | 21.56K | 0.00% | 4.57M | 123.69 | 1.30% | Share |
| 24 | QQQ | Invesco QQQ Tru... | 584.09 | +0.58% | 9.21K | 0.00% | 4.32M | 222.9 | 1.23% | Share |
| 25 | YUM | Yum! Brands, In... | 149.15 | +2.14% | 26.94K | +1.13% | 4.24M | 64.94 | 1.21% | Share |
| 26 | HD | The Home Depot,... | 423.33 | +2.44% | 11.42K | 0.00% | 4.19M | 231.73 | 1.19% | Share |
| 27 | JPM | JPMorgan Chase ... | 305.50 | +1.65% | 16.69K | 0.00% | 4.09M | 118.31 | 1.17% | Share |
| 28 | HES | Hess Corporatio... | 148.97 | 0.00% | 24.75K | 0.00% | 3.95M | 53.87 | 1.13% | Share |
| 29 | RVTY | Revvity, Inc. | 85.62 | +3.78% | 33.8K | +0.90% | 3.58M | 58.65 | 1.02% | Share |
| 30 | CSCO | Cisco Systems, ... | 67.69 | -0.65% | 57.36K | 0.00% | 3.54M | 36.16 | 1.01% | Share |
| 31 | NOC | Northrop Grumma... | 582.85 | +0.51% | 6.89K | +7.84% | 3.53M | 237.15 | 1.01% | Share |
| 32 | ROK | Rockwell Automa... | 350.56 | +3.29% | 12.29K | 0.00% | 3.18M | 129.02 | 0.91% | Share |
| 33 | ETN | Eaton Corporati... | 360.08 | -0.6% | 11.68K | +8.10% | 3.17M | 96.48 | 0.90% | Share |
| 34 | EQH | Equitable Holdi... | 53.92 | +2.28% | 59.47K | 0.00% | 3.1M | 25.43 | 0.88% | Share |
| 35 | LLY | Eli Lilly and C... | 755.95 | +0.18% | 3.35K | 0.00% | 2.77M | 636.85 | 0.79% | Share |
| 36 | QCOM | QUALCOMM Incorp... | 161.51 | +1.61% | 17.6K | 0.00% | 2.7M | 62.56 | 0.77% | Share |
| 37 | SPY | SPDR S&P 500 ET... | 657.61 | +0.83% | 4.81K | 0.00% | 2.69M | 446.03 | 0.77% | Share |
| 38 | AZN | AstraZeneca PLC | 81.10 | +0.36% | 35.35K | 0.00% | 2.6M | 33.08 | 0.74% | Share |
| 39 | AMZN | Amazon.com, Inc... | 229.95 | -0.16% | 12.74K | +0.95% | 2.42M | 112.52 | 0.69% | Share |
| 40 | PFE | Pfizer Inc. | 24.85 | +1.14% | 94.57K | -2.67% | 2.4M | 30.7 | 0.68% | Share |
| 41 | DIS | The Walt Disney... | 117.06 | +1.10% | 22.44K | 0.00% | 2.21M | 98.4 | 0.63% | Share |
| 42 | APG | APi Group Corpo... | 35.60 | +1.34% | 61.17K | 0.00% | 2.19M | 20.68 | 0.62% | Share |
| 43 | AMGN | Amgen Inc. | 282.73 | +1.52% | 6.95K | 0.00% | 2.16M | 310.83 | 0.62% | Share |
| 44 | COST | Costco Wholesal... | 964.32 | +0.84% | 2.28K | 0.00% | 2.16M | 487.63 | 0.62% | Share |
| 45 | OKE | ONEOK, Inc. | 73.29 | -0.08% | 21.09K | 0.00% | 2.09M | 60.76 | 0.60% | Share |
| 46 | TXN | Texas Instrumen... | 184.35 | +0.18% | 11.62K | 0.00% | 2.09M | 173.7 | 0.59% | Share |
| 47 | BA | The Boeing Comp... | 219.97 | -3.32% | 12.12K | -0.45% | 2.07M | 148.02 | 0.59% | Share |
| 48 | ABT | Abbott Laborato... | 132.65 | +2.54% | 15.45K | +1.64% | 2.05M | 59.55 | 0.58% | Share |
| 49 | CVS | CVS Health Corp... | 74.67 | +0.95% | 30.13K | -0.13% | 2.04M | 85.53 | 0.58% | Share |
| 50 | NEE | NextEra Energy,... | 71.40 | +0.51% | 27.9K | +61.07% | 1.98M | 51.51 | 0.56% | Share |
| 51 | BK | The Bank of New... | 105.56 | +1.50% | 22.84K | 0.00% | 1.92M | 66.68 | 0.55% | Share |
| 52 | AEP | American Electr... | 108.74 | +0.37% | 17.38K | +16.83% | 1.9M | 76.3 | 0.54% | Share |
| 53 | XLK | Technology Sele... | 270.91 | +0.28% | 9.16K | 0.00% | 1.89M | 103.73 | 0.54% | Share |
| 54 | UPS | United Parcel S... | 84.64 | +0.94% | 17.05K | +14.62% | 1.87M | 99.34 | 0.53% | Share |
| 55 | CVX | Chevron Corpora... | 158.25 | +0.29% | 10.84K | 0.00% | 1.81M | 125.75 | 0.52% | Share |
| 56 | IVV | iShares Core S&... | 660.91 | +0.83% | 3.19K | 0.00% | 1.79M | 456.42 | 0.51% | Share |
| 57 | RPRX | Royalty Pharma ... | 36.70 | +1.44% | 57.5K | 0.00% | 1.79M | 26.19 | 0.51% | Share |
| 58 | DHR | Danaher Corpora... | 195.17 | +1.34% | 8.7K | 0.00% | 1.78M | 83.33 | 0.51% | Share |
| 59 | CL | Colgate-Palmoli... | 84.06 | +1.03% | 17.01K | 0.00% | 1.59M | 74.52 | 0.45% | Share |
| 60 | GOOG | Alphabet Inc. | 240.78 | +0.51% | 9.67K | +2.06% | 1.51M | 106.6 | 0.43% | Share |
| 61 | UNP | Union Pacific C... | 216.04 | +0.40% | 6.25K | 0.00% | 1.48M | 223.57 | 0.42% | Share |
| 62 | DEO | Diageo plc | 103.70 | -0.58% | 13.85K | -4.81% | 1.45M | 122.23 | 0.41% | Share |
| 63 | CWST | Casella Waste S... | 92.73 | +1.33% | 12.4K | 0.00% | 1.38M | 76.52 | 0.39% | Share |
| 64 | VNOM | Viper Energy, I... | 38.99 | -0.61% | 30K | +100.00% | 1.35M | 45.15 | 0.39% | Share |
| 65 | CHD | Church & Dwight... | 94.43 | +1.54% | 11.62K | 0.00% | 1.28M | 94.56 | 0.36% | Share |
| 66 | COP | ConocoPhillips | 94.13 | -0.2% | 12.08K | 0.00% | 1.27M | 81.37 | 0.36% | Share |
| 67 | T | AT&T Inc. | 29.48 | +0.98% | 43.01K | +0.03% | 1.22M | 25.32 | 0.35% | Share |
| 68 | EPD | Enterprise Prod... | 31.93 | +0.87% | 35.4K | 0.00% | 1.21M | 26.61 | 0.34% | Share |
| 69 | VZ | Verizon Communi... | 44.15 | +1.51% | 26.27K | -3.66% | 1.19M | 49.93 | 0.34% | Share |
| 70 | BNT | Brookfield Weal... | 68.74 | +2.35% | 22.65K | 0.00% | 1.18M | 53.16 | 0.34% | Share |
| 71 | URI | United Rentals,... | 959.80 | +1.59% | 1.88K | +100.00% | 1.18M | 626.7 | 0.33% | Share |
| 72 | ELV | Elevance Health... | 314.81 | +2.63% | 2.61K | -7.78% | 1.13M | 298.98 | 0.32% | Share |
| 73 | MSI | Motorola Soluti... | 490.05 | +1.73% | 2.54K | 0.00% | 1.11M | 89.32 | 0.32% | Share |
| 74 | CSX | CSX Corporation | 32.85 | +2.50% | 37.69K | 0.00% | 1.11M | 32.27 | 0.32% | Share |
| 75 | MO | Altria Group, I... | 66.36 | +0.20% | 17.91K | +0.04% | 1.08M | 46.39 | 0.31% | Share |
| 76 | PSX | Phillips 66 | 132.50 | +0.83% | 8.03K | 0.00% | 990.93K | 90.74 | 0.28% | Share |
| 77 | DRI | Darden Restaura... | 213.41 | +0.92% | 4.5K | 0.00% | 934.92K | 75.18 | 0.27% | Share |
| 78 | MPLX | MPLX Lp | 50.84 | +2.05% | 17.4K | 0.00% | 931.25K | 45.83 | 0.27% | Share |
| 79 | CTVA | Corteva, Inc. | 72.96 | +1.64% | 14.49K | 0.00% | 912.17K | 30.07 | 0.26% | Share |
| 80 | NSC | Norfolk Souther... | 273.99 | +0.60% | 3.8K | 0.00% | 899.32K | 136.06 | 0.26% | Share |
| 81 | WEC | WEC Energy Grou... | 109.73 | +0.31% | 8.2K | 0.00% | 893.64K | 63.33 | 0.25% | Share |
| 82 | MDLZ | Mondelez Intern... | 62.05 | -0.35% | 13.1K | +1.61% | 888.84K | 43.81 | 0.25% | Share |
| 83 | TRV | The Travelers C... | 279.38 | +2.59% | 3.3K | 0.00% | 873.78K | 143.75 | 0.25% | Share |
| 84 | GOOGL | Alphabet Inc. | 240.37 | +0.50% | 5.64K | -1.83% | 872.63K | 165.96 | 0.25% | Share |
| 85 | AMP | Ameriprise Fina... | 500.96 | +1.82% | 1.61K | 0.00% | 781.96K | 404.02 | 0.22% | Share |
| 86 | SO | The Southern Co... | 92.14 | +0.63% | 8.25K | +43.48% | 758.59K | 79.19 | 0.22% | Share |
| 87 | THC | Tenet Healthcar... | 193.44 | +0.87% | 5.5K | 0.00% | 739.75K | 59.42 | 0.21% | Share |
| 88 | GE | GE Aerospace | 281.46 | -0.69% | 3.69K | 0.00% | 738.73K | 159.01 | 0.21% | Share |
| 89 | IMO | Imperial Oil Li... | 91.84 | +0.40% | 10K | 0.00% | 723.2K | 31.32 | 0.21% | Share |
| 90 | GLW | Corning Incorpo... | 75.50 | +0.76% | 15.7K | 0.00% | 718.75K | 23.67 | 0.20% | Share |
| 91 | EOG | EOG Resources, ... | 120.00 | -0.22% | 5.6K | 0.00% | 718.14K | 97.73 | 0.20% | Share |
| 92 | EMN | Eastman Chemica... | 67.91 | +4.40% | 8K | 0.00% | 704.88K | 67.68 | 0.20% | Share |
| 93 | EMR | Emerson Electri... | 137.45 | +2.83% | 6.33K | +8.58% | 693.47K | 95.81 | 0.20% | Share |
| 94 | KO | The Coca-Cola C... | 67.59 | -0.34% | 9.52K | 0.00% | 682.01K | 49.93 | 0.19% | Share |
| 95 | META | Meta Platforms,... | 750.90 | -0.14% | 1.15K | -2.46% | 663.39K | 247.4 | 0.19% | Share |
| 96 | AMAT | Applied Materia... | 170.15 | +4.12% | 4.25K | -22% | 617.41K | 237.41 | 0.18% | Share |
| 97 | KMB | Kimberly-Clark ... | 129.47 | +1.14% | 4.31K | 0.00% | 612.97K | 134.1 | 0.17% | Share |
| 98 | FMS | Fresenius Medic... | 25.28 | +1.69% | 23.29K | 0.00% | 579.87K | 43.77 | 0.17% | Share |
| 99 | FDX | FedEx Corporati... | 228.81 | +1.38% | 2.33K | 0.00% | 568.74K | 231.61 | 0.16% | Share |
| 100 | VB | Vanguard Small ... | 258.07 | +1.77% | 2.5K | 0.00% | 554.38K | 177.94 | 0.16% | Share |
| 101 | PHIN | PHINIA Inc. | 59.55 | +2.73% | 12.5K | 0.00% | 530.38K | 39.57 | 0.15% | Share |
| 102 | MU | Micron Technolo... | 150.57 | +7.55% | 6.05K | 0.00% | 525.34K | 86.67 | 0.15% | Share |
| 103 | DD | DuPont de Nemou... | 77.97 | +2.46% | 6.85K | 0.00% | 511.63K | 75.87 | 0.15% | Share |
| 104 | DOW | Dow Inc. | 25.02 | +4.97% | 14.52K | 0.00% | 507.07K | 50.16 | 0.14% | Share |
| 105 | ET | Energy Transfer... | 17.48 | +0.37% | 26.34K | 0.00% | 489.74K | 14.27 | 0.14% | Share |
| 106 | RSG | Republic Servic... | 232.32 | +1.67% | 2K | 0.00% | 484.32K | 113.73 | 0.14% | Share |
| 107 | DUK | Duke Energy Cor... | 122.12 | +0.63% | 3.91K | 0.00% | 477.02K | 105.33 | 0.14% | Share |
| 108 | GS | The Goldman Sac... | 784.43 | +1.93% | 856 | 0.00% | 467.86K | 463.66 | 0.13% | Share |
| 109 | UL | Unilever PLC | 63.51 | +1.15% | 7.5K | 0.00% | 446.63K | 59.57 | 0.13% | Share |
| 110 | EEM | iShares MSCI Em... | 52.27 | +1.42% | 10.09K | 0.00% | 440.77K | 41.46 | 0.13% | Share |
| 111 | SONY | Sony Group Corp... | 29.20 | +1.90% | 17.3K | 0.00% | 439.25K | 12.05 | 0.13% | Share |
| 112 | RSP | Invesco S&P 500... | 190.32 | +1.49% | 2.51K | 0.00% | 434.63K | 175.23 | 0.12% | Share |
| 113 | HII | Huntington Inga... | 275.72 | +1.39% | 2.13K | 0.00% | 433.79K | 164.11 | 0.12% | Share |
| 114 | SRE | Sempra | 83.51 | +1.83% | 6K | 0.00% | 428.16K | 68.33 | 0.12% | Share |
| 115 | ADM | Archer-Daniels-... | 61.41 | -0.02% | 8.88K | 0.00% | 426.09K | 42.17 | 0.12% | Share |
| 116 | DGX | Quest Diagnosti... | 183.49 | +1.86% | 2.5K | 0.00% | 423K | 84.63 | 0.12% | Share |
| 117 | WFC | Wells Fargo & C... | 81.22 | +1.15% | 5.89K | 0.00% | 422.63K | 70.24 | 0.12% | Share |
| 118 | INTC | Intel Corporati... | 24.61 | -0.65% | 18.11K | -9.72% | 411.21K | 31.53 | 0.12% | Share |
| 119 | ACN | Accenture plc | 244.04 | +0.38% | 1.3K | 0.00% | 406.59K | 302.22 | 0.12% | Share |
| 120 | F | Ford Motor Comp... | 11.76 | +2.98% | 40K | 0.00% | 401.2K | 12 | 0.11% | Share |
| 121 | CQP | Cheniere Energy... | 53.33 | +0.36% | 6K | 0.00% | 396.24K | 34.98 | 0.11% | Share |
| 122 | JEPQ | JPMorgan Nasdaq... | 56.41 | +0.37% | 7.32K | 0.00% | 379.19K | 56.38 | 0.11% | Share |
| 123 | CNP | CenterPoint Ene... | 38.24 | +1.19% | 10.33K | 0.00% | 374.39K | 30.55 | 0.11% | Share |
| 124 | XIFR | XPLR Infrastruc... | 10.10 | +3.22% | 39.08K | -6.01% | 371.21K | 36 | 0.11% | Share |
| 125 | MET | MetLife, Inc. | 80.32 | +1.38% | 4.57K | +0.22% | 366.92K | 69.9 | 0.10% | Share |
| 126 | MMM | 3M Company | 159.50 | +3.86% | 2.49K | +56.71% | 365.24K | 140.38 | 0.10% | Share |
| 127 | XLE | Energy Select S... | 89.10 | -0.01% | 3.82K | 0.00% | 356.77K | 91.2 | 0.10% | Share |
| 128 | TT | Trane Technolog... | 414.88 | -0.58% | 1.05K | +31.25% | 353.77K | 306.3 | 0.10% | Share |
| 129 | EFA | iShares MSCI EA... | 93.37 | +1.07% | 4.27K | 0.00% | 348.9K | 65.21 | 0.10% | Share |
| 130 | TSLA | Tesla, Inc. | 368.81 | +6.04% | 1.32K | -17.71% | 343.13K | 211.86 | 0.10% | Share |
| 131 | TMO | Thermo Fisher S... | 491.20 | +3.08% | 685 | 0.00% | 340.86K | 276.19 | 0.10% | Share |
| 132 | PAYX | Paychex, Inc. | 135.46 | +1.80% | 2.2K | 0.00% | 339.42K | 108.37 | 0.10% | Share |
| 133 | CLX | The Clorox Comp... | 124.41 | +0.87% | 2.25K | 0.00% | 330.72K | 165.61 | 0.09% | Share |
| 134 | JEF | Jefferies Finan... | 67.17 | +2.42% | 6K | 0.00% | 321.42K | 33.17 | 0.09% | Share |
| 135 | GLD | SPDR Gold Share... | 334.70 | -0.17% | 1.1K | 0.00% | 316.95K | 210.94 | 0.09% | Share |
| 136 | LHX | L3Harris Techno... | 280.64 | +1.81% | 1.5K | 0.00% | 313.96K | 208.21 | 0.09% | Share |
| 137 | NEM | Newmont Corpora... | 79.63 | +1.53% | 6.43K | 0.00% | 310.32K | 41.65 | 0.09% | Share |
| 138 | NKE | NIKE, Inc. | 74.33 | +0.11% | 4.83K | -53.09% | 306.9K | 101.68 | 0.09% | Share |
| 139 | MPC | Marathon Petrol... | 182.26 | +0.32% | 2.1K | 0.00% | 305.66K | 99.33 | 0.09% | Share |
| 140 | NFLX | Netflix, Inc. | 1203.50 | -3.54% | 320 | 0.00% | 298.41K | 673.61 | 0.09% | Share |
| 141 | FE | FirstEnergy Cor... | 43.60 | +0.83% | 7.12K | 0.00% | 287.83K | 38.31 | 0.08% | Share |
| 142 | GPC | Genuine Parts C... | 142.75 | +2.34% | 2.41K | 0.00% | 287.01K | 133 | 0.08% | Share |
| 143 | BX | Blackstone Inc. | 183.78 | +3.11% | 2K | 0.00% | 279.56K | 92.97 | 0.08% | Share |
| 144 | LOW | Lowe's Companie... | 272.34 | +2.17% | 1.18K | 0.00% | 275.68K | 203.02 | 0.08% | Share |
| 145 | BAM | Brookfield Asse... | 56.72 | +1.87% | 5.66K | 0.00% | 274.07K | 40.17 | 0.08% | Share |
| 146 | GEV | GE Vernova Inc. | 634.13 | -1.47% | 896 | 0.00% | 273.53K | 254.98 | 0.08% | Share |
| 147 | CMCSA | Comcast Corpora... | 33.40 | -0.24% | 7.36K | 0.00% | 271.58K | 41.09 | 0.08% | Share |
| 148 | HAL | Halliburton Com... | 22.32 | -1.26% | 10.25K | 0.00% | 260.02K | 44.88 | 0.07% | Share |
| 149 | VO | Vanguard Mid Ca... | 293.64 | +1.36% | 1K | 0.00% | 258.62K | 210.92 | 0.07% | Share |
| 150 | VLTO | Veralto Corpora... | 109.05 | +2.87% | 2.59K | 0.00% | 252.3K | 82.26 | 0.07% | Share |