Searle & Co.
CIK Number: 0000710127
Main Sectors:
Top Industries:
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight |
|---|---|---|---|---|---|---|---|---|---|
| 1 | AAPL | Apple Inc. | 205.40 | +2.15% | 139.28K | -0.16% | 34.88M | 83.53 | 10.05% |
| 2 | MSFT | Microsoft Corpo... | 497.79 | +0.37% | 39.21K | +1.68% | 16.53M | 96.94 | 4.76% |
| 3 | AXP | American Expres... | 319.24 | +0.65% | 42.2K | +1.61% | 12.52M | 115.73 | 3.61% |
| 4 | PANW | Palo Alto Netwo... | 204.71 | +2.06% | 53.13K | +100.00% | 9.67M | 26.64 | 2.79% |
| 5 | ABBV | AbbVie Inc. | 185.70 | +1.86% | 47.38K | +2.16% | 8.42M | 93.83 | 2.43% |
| 6 | XOM | Exxon Mobil Cor... | 107.82 | -1.43% | 77.31K | +2.90% | 8.32M | 94.4 | 2.40% |
| 7 | BAC | Bank of America... | 47.30 | +0.39% | 184.96K | 0.00% | 8.13M | 19.02 | 2.34% |
| 8 | V | Visa Inc. | 355.06 | +1.85% | 24.55K | +1.96% | 7.76M | 102.24 | 2.24% |
| 9 | CAT | Caterpillar Inc... | 388.22 | +0.91% | 20.35K | -0.1% | 7.38M | 118.64 | 2.13% |
| 10 | PEP | PepsiCo, Inc. | 132.09 | +0.81% | 47.6K | +10.53% | 7.24M | 141.68 | 2.09% |
| 11 | PM | Philip Morris I... | 182.19 | +0.64% | 57.37K | +0.89% | 6.9M | 95.88 | 1.99% |
| 12 | IBM | International B... | 294.38 | +1.61% | 30.19K | -2.42% | 6.64M | 159.74 | 1.91% |
| 13 | MCD | McDonald's Corp... | 292.35 | +0.27% | 22.02K | +4.76% | 6.38M | 132.25 | 1.84% |
| 14 | PG | The Procter & G... | 159.25 | -0.38% | 37.7K | -0.24% | 6.32M | 136.1 | 1.82% |
| 15 | RTX | RTX Corporation | 146.08 | +0.98% | 49.42K | 0.00% | 5.72M | 70.19 | 1.65% |
| 16 | JNJ | Johnson & Johns... | 152.61 | +0.13% | 38.27K | -1.14% | 5.53M | 125.38 | 1.60% |
| 17 | NUE | Nucor Corporati... | 129.66 | -1.35% | 46.38K | 0.00% | 5.41M | 70.35 | 1.56% |
| 18 | MRK | Merck & Co., In... | 79.17 | +0.09% | 53.87K | +30.13% | 5.36M | 89.41 | 1.54% |
| 19 | HON | Honeywell Inter... | 233.00 | +1.81% | 21.56K | 0.00% | 4.87M | 123.69 | 1.40% |
| 20 | BMY | Bristol-Myers S... | 46.37 | +0.04% | 84.51K | 0.00% | 4.78M | 54.62 | 1.38% |
| 21 | QQQ | Invesco QQQ Tru... | 551.98 | +0.71% | 9.21K | +11.51% | 4.71M | 222.9 | 1.36% |
| 22 | TRGP | Targa Resources... | 174.06 | -0.18% | 26K | 0.00% | 4.64M | 34.81 | 1.34% |
| 23 | HD | The Home Depot,... | 366.71 | -0.55% | 11.42K | +3.48% | 4.44M | 231.73 | 1.28% |
| 24 | ADP | Automatic Data ... | 308.52 | +1.67% | 14.97K | -0.17% | 4.38M | 107.44 | 1.26% |
| 25 | BRK-B | Berkshire Hatha... | 485.54 | -0.03% | 9.39K | +100.00% | 4.26M | 453.28 | 1.23% |
| 26 | JPM | JPMorgan Chase ... | 289.99 | +1.00% | 16.69K | -94.51% | 4M | 118.31 | 1.15% |
| 27 | ETN | Eaton Corporati... | 357.45 | +1.19% | 10.8K | 0.00% | 3.58M | 82.27 | 1.03% |
| 28 | YUM | Yum! Brands, In... | 148.06 | -0.23% | 26.64K | -19.76% | 3.57M | 63.9 | 1.03% |
| 29 | ROK | Rockwell Automa... | 332.11 | +0.65% | 12.29K | 0.00% | 3.51M | 129.02 | 1.01% |
| 30 | CSCO | Cisco Systems, ... | 69.42 | +1.13% | 57.36K | 0.00% | 3.4M | 36.16 | 0.98% |
| 31 | HES | Hess Corporatio... | 138.67 | -0.22% | 24.75K | 0.00% | 3.29M | 53.87 | 0.95% |
| 32 | NOC | Northrop Grumma... | 500.51 | +1.32% | 6.39K | 0.00% | 3M | 215.6 | 0.86% |
| 33 | SPY | SPDR S&P 500 ET... | 618.35 | +0.56% | 4.81K | 0.00% | 2.82M | 446.03 | 0.81% |
| 34 | EQH | Equitable Holdi... | 56.12 | +0.29% | 59.47K | 0.00% | 2.81M | 25.43 | 0.81% |
| 35 | AMZN | Amazon.com, Inc... | 219.64 | -1.64% | 12.62K | +0.64% | 2.77M | 111.78 | 0.80% |
| 36 | QCOM | QUALCOMM Incorp... | 159.33 | +0.50% | 17.6K | 0.00% | 2.7M | 62.56 | 0.78% |
| 37 | LLY | Eli Lilly and C... | 779.68 | +0.55% | 3.35K | -3.73% | 2.59M | 636.85 | 0.75% |
| 38 | PFE | Pfizer Inc. | 24.27 | +0.31% | 97.16K | +4.40% | 2.58M | 30.7 | 0.74% |
| 39 | DIS | The Walt Disney... | 124.03 | +1.38% | 22.44K | -0.48% | 2.5M | 98.4 | 0.72% |
| 40 | AZN | AstraZeneca PLC | 69.89 | +0.06% | 35.35K | 0.00% | 2.32M | 33.08 | 0.67% |
| 41 | APG | APi Group Corpo... | 51.05 | +0.36% | 61.17K | -2.39% | 2.2M | 20.68 | 0.63% |
| 42 | TXN | Texas Instrumen... | 207.65 | +0.28% | 11.62K | -4.36% | 2.18M | 173.7 | 0.63% |
| 43 | BA | The Boeing Comp... | 209.73 | -2.25% | 12.18K | -0.52% | 2.16M | 148.02 | 0.62% |
| 44 | XLK | Technology Sele... | 253.36 | +1.03% | 9.16K | +13.15% | 2.13M | 103.73 | 0.61% |
| 45 | OKE | ONEOK, Inc. | 81.57 | +0.39% | 21.09K | -1.61% | 2.12M | 60.76 | 0.61% |
| 46 | COST | Costco Wholesal... | 989.98 | +0.49% | 2.28K | +1.29% | 2.09M | 487.63 | 0.60% |
| 47 | DHR | Danaher Corpora... | 197.41 | -0.7% | 8.7K | -2.25% | 2M | 83.33 | 0.58% |
| 48 | IVV | iShares Core S&... | 621.21 | +0.61% | 3.19K | +54.45% | 1.88M | 456.42 | 0.54% |
| 49 | UPS | United Parcel S... | 100.95 | -0.23% | 14.87K | 0.00% | 1.88M | 97.78 | 0.54% |
| 50 | DEO | Diageo plc | 100.89 | +0.44% | 14.55K | -0.86% | 1.85M | 122.23 | 0.53% |
| 51 | AMGN | Amgen Inc. | 279.22 | +0.75% | 6.95K | +0.36% | 1.81M | 310.83 | 0.52% |
| 52 | GOOG | Alphabet Inc. | 177.43 | -0.47% | 9.47K | 0.00% | 1.8M | 105.58 | 0.52% |
| 53 | BK | The Bank of New... | 91.06 | -0.13% | 22.84K | 0.00% | 1.75M | 66.68 | 0.51% |
| 54 | ABT | Abbott Laborato... | 136.05 | +1.24% | 15.2K | 0.00% | 1.72M | 58.34 | 0.50% |
| 55 | CVX | Chevron Corpora... | 143.28 | -0.35% | 10.84K | +10.04% | 1.57M | 125.75 | 0.45% |
| 56 | CL | Colgate-Palmoli... | 90.95 | +2.53% | 17.01K | 0.00% | 1.55M | 74.52 | 0.45% |
| 57 | RPRX | Royalty Pharma ... | 36.02 | +0.43% | 57.5K | 0.00% | 1.47M | 26.19 | 0.42% |
| 58 | UNP | Union Pacific C... | 230.12 | -0.56% | 6.25K | -1% | 1.42M | 223.57 | 0.41% |
| 59 | AEP | American Electr... | 103.81 | +1.32% | 14.88K | +4.43% | 1.37M | 70.76 | 0.40% |
| 60 | CVS | CVS Health Corp... | 68.92 | +0.63% | 30.17K | +7.25% | 1.35M | 85.53 | 0.39% |
| 61 | CWST | Casella Waste S... | 115.44 | +0.11% | 12.4K | 0.00% | 1.31M | 76.52 | 0.38% |
| 62 | BNT | Brookfield Weal... | 61.78 | +0.19% | 22.65K | 0.00% | 1.3M | 53.16 | 0.38% |
| 63 | NEE | NextEra Energy,... | 69.50 | -1.96% | 17.32K | +16.86% | 1.24M | 39.67 | 0.36% |
| 64 | CHD | Church & Dwight... | 96.10 | +1.39% | 11.62K | 0.00% | 1.22M | 94.56 | 0.35% |
| 65 | CSX | CSX Corporation | 32.65 | -0.79% | 37.69K | +100.00% | 1.22M | 32.27 | 0.35% |
| 66 | COP | ConocoPhillips | 89.79 | -0.42% | 12.08K | +0.84% | 1.2M | 81.37 | 0.35% |
| 67 | MSI | Motorola Soluti... | 419.44 | +0.19% | 2.54K | 0.00% | 1.17M | 89.32 | 0.34% |
| 68 | EPD | Enterprise Prod... | 30.98 | -0.24% | 35.4K | -2.46% | 1.11M | 26.61 | 0.32% |
| 69 | BG | Bunge Global S.... | 80.36 | -0.11% | 14.08K | -18.98% | 1.1M | 101.72 | 0.32% |
| 70 | VZ | Verizon Communi... | 43.30 | +2.35% | 27.27K | +7.92% | 1.09M | 49.93 | 0.31% |
| 71 | GOOGL | Alphabet Inc. | 176.29 | -1.25% | 5.75K | +51.26% | 1.09M | 165.96 | 0.31% |
| 72 | ELV | Elevance Health... | 389.40 | +2.07% | 2.83K | 0.00% | 1.04M | 298.98 | 0.30% |
| 73 | T | AT&T Inc. | 28.97 | +3.17% | 43K | +5.65% | 979.1K | 25.32 | 0.28% |
| 74 | MO | Altria Group, I... | 58.62 | -0.23% | 17.91K | +5.95% | 936.26K | 46.38 | 0.27% |
| 75 | PSX | Phillips 66 | 119.41 | +0.13% | 8.03K | -3.13% | 914.29K | 90.74 | 0.26% |
| 76 | NSC | Norfolk Souther... | 256.22 | +0.16% | 3.8K | -0.94% | 891.16K | 136.06 | 0.26% |
| 77 | AMAT | Applied Materia... | 183.22 | +0.01% | 5.45K | -9.61% | 887.06K | 237.41 | 0.26% |
| 78 | AMP | Ameriprise Fina... | 533.73 | +1.07% | 1.61K | -5.56% | 860K | 404.02 | 0.25% |
| 79 | DRI | Darden Restaura... | 217.94 | +0.84% | 4.5K | 0.00% | 840.11K | 75.18 | 0.24% |
| 80 | MPLX | MPLX Lp | 51.52 | -0.17% | 17.4K | +222.22% | 832.76K | 45.83 | 0.24% |
| 81 | CTVA | Corteva, Inc. | 74.48 | +0.13% | 14.49K | 0.00% | 825.63K | 30.07 | 0.24% |
| 82 | TRV | The Travelers C... | 267.66 | +1.65% | 3.3K | 0.00% | 795.9K | 143.75 | 0.23% |
| 83 | NKE | NIKE, Inc. | 71.01 | -1.43% | 10.31K | -11.08% | 779.98K | 101.68 | 0.22% |
| 84 | WEC | WEC Energy Grou... | 104.22 | +1.06% | 8.2K | 0.00% | 771.13K | 63.33 | 0.22% |
| 85 | MDLZ | Mondelez Intern... | 67.44 | -0.51% | 12.89K | 0.00% | 770.1K | 43.43 | 0.22% |
| 86 | GLW | Corning Incorpo... | 52.68 | +1.66% | 15.7K | 0.00% | 746.06K | 23.67 | 0.22% |
| 87 | EMN | Eastman Chemica... | 74.72 | -1.96% | 8K | 0.00% | 730.56K | 67.68 | 0.21% |
| 88 | EMR | Emerson Electri... | 133.38 | +0.16% | 5.83K | +20.73% | 721.89K | 94.62 | 0.21% |
| 89 | THC | Tenet Healthcar... | 176.07 | +1.41% | 5.5K | 0.00% | 694.26K | 59.42 | 0.20% |
| 90 | META | Meta Platforms,... | 738.59 | +0.68% | 1.18K | +10.49% | 690.9K | 247.4 | 0.20% |
| 91 | EOG | EOG Resources, ... | 119.64 | -0.96% | 5.6K | 0.00% | 686.45K | 97.73 | 0.20% |
| 92 | OLN | Olin Corporatio... | 20.08 | -1.71% | 20.3K | -15.77% | 686.14K | 46.56 | 0.20% |
| 93 | FDX | FedEx Corporati... | 227.53 | -0.6% | 2.33K | -2.1% | 656.34K | 231.61 | 0.19% |
| 94 | TSLA | Tesla, Inc. | 317.97 | -1.75% | 1.61K | +1.51% | 649.78K | 211.86 | 0.19% |
| 95 | IMO | Imperial Oil Li... | 79.40 | +0.06% | 10K | 0.00% | 616K | 31.32 | 0.18% |
| 96 | GE | General Electri... | 257.46 | +1.16% | 3.69K | -6.3% | 615.6K | 159.01 | 0.18% |
| 97 | PHIN | PHINIA Inc. | 44.48 | -0.36% | 12.5K | 0.00% | 602.13K | 39.57 | 0.17% |
| 98 | VB | Vanguard Small ... | 237.11 | -0.11% | 2.5K | 0.00% | 600.7K | 177.94 | 0.17% |
| 99 | KO | The Coca-Cola C... | 70.75 | +0.60% | 9.52K | +0.03% | 592.88K | 49.93 | 0.17% |
| 100 | DOW | Dow Inc. | 26.50 | -1.85% | 14.52K | 0.00% | 582.73K | 50.16 | 0.17% |
| 101 | KMB | Kimberly-Clark ... | 128.97 | +0.85% | 4.31K | -5.83% | 564.78K | 134.1 | 0.16% |
| 102 | FMS | Fresenius Medic... | 28.58 | +1.31% | 23.29K | 0.00% | 527.24K | 43.77 | 0.15% |
| 103 | SRE | Sempra | 75.77 | +0.54% | 6K | 0.00% | 526.32K | 68.33 | 0.15% |
| 104 | DD | DuPont de Nemou... | 68.58 | -0.44% | 6.85K | 0.00% | 522.39K | 75.87 | 0.15% |
| 105 | ET | Energy Transfer... | 18.14 | -0.36% | 26.34K | 0.00% | 516.08K | 14.27 | 0.15% |
| 106 | MU | Micron Technolo... | 123.18 | -1.27% | 6.05K | 0.00% | 508.83K | 86.67 | 0.15% |
| 107 | FIVG | Defiance Connec... | 42.32 | -0.24% | 10.53K | 0.00% | 501.94K | 24.72 | 0.14% |
| 108 | GS | The Goldman Sac... | 707.97 | +2.48% | 856 | 0.00% | 490.41K | 463.66 | 0.14% |
| 109 | SO | The Southern Co... | 91.89 | +1.09% | 5.75K | +49.04% | 473.34K | 73.64 | 0.14% |
| 110 | JEF | Jefferies Finan... | 54.67 | -1.93% | 6K | 0.00% | 470.4K | 33.17 | 0.14% |
| 111 | ACN | Accenture plc | 298.85 | +1.15% | 1.3K | +62.27% | 458.38K | 302.22 | 0.13% |
| 112 | ADM | Archer-Daniels-... | 52.84 | +1.66% | 8.88K | 0.00% | 448.37K | 42.17 | 0.13% |
| 113 | RSP | Invesco S&P 500... | 181.84 | +0.53% | 2.51K | +100.00% | 439.65K | 175.23 | 0.13% |
| 114 | UL | Unilever PLC | 61.16 | +0.39% | 7.5K | 0.00% | 425.25K | 59.57 | 0.12% |
| 115 | EEM | iShares MSCI Em... | 48.25 | +0.33% | 10.09K | 0.00% | 421.81K | 41.46 | 0.12% |
| 116 | DUK | Duke Energy Cor... | 118.01 | +0.93% | 3.91K | +34.03% | 421.37K | 105.33 | 0.12% |
| 117 | WFC | Wells Fargo & C... | 80.16 | +0.83% | 5.89K | +100.00% | 413.5K | 70.24 | 0.12% |
| 118 | JEPQ | JPMorgan Nasdaq... | 54.40 | +0.25% | 7.32K | +100.00% | 412.87K | 56.38 | 0.12% |
| 119 | RSG | Republic Servic... | 246.49 | +0.87% | 2K | 0.00% | 402.36K | 113.73 | 0.12% |
| 120 | INTC | Intel Corporati... | 22.41 | -1.23% | 20.06K | -1.79% | 402.15K | 31.53 | 0.12% |
| 121 | HII | Huntington Inga... | 241.66 | +1.26% | 2.13K | 0.00% | 401.75K | 164.11 | 0.12% |
| 122 | F | Ford Motor Comp... | 10.85 | +0.46% | 40K | 0.00% | 396K | 12 | 0.11% |
| 123 | RDDT | Reddit, Inc. | 150.75 | +5.41% | 2.33K | +100.00% | 381.31K | 163.44 | 0.11% |
| 124 | DGX | Quest Diagnosti... | 179.55 | +0.97% | 2.5K | 0.00% | 377.15K | 84.63 | 0.11% |
| 125 | MET | MetLife, Inc. | 80.38 | +0.01% | 4.56K | 0.00% | 373.36K | 69.88 | 0.11% |
| 126 | SONY | Sony Group Corp... | 26.04 | -1.01% | 17.3K | +400.00% | 366.07K | 12.05 | 0.11% |
| 127 | CLX | The Clorox Comp... | 120.11 | +0.81% | 2.25K | 0.00% | 364.77K | 165.61 | 0.11% |
| 128 | TMO | Thermo Fisher S... | 405.66 | -0.64% | 685 | 0.00% | 356.36K | 276.19 | 0.10% |
| 129 | BX | Blackstone Inc. | 149.72 | -0.92% | 2K | 0.00% | 344.84K | 92.97 | 0.10% |
| 130 | CNP | CenterPoint Ene... | 36.74 | +1.02% | 10.33K | 0.00% | 327.89K | 30.55 | 0.09% |
| 131 | XLE | Energy Select S... | 84.84 | -0.54% | 3.82K | 0.00% | 327.03K | 91.2 | 0.09% |
| 132 | EFA | iShares MSCI EA... | 89.43 | +0.10% | 4.27K | 0.00% | 322.78K | 65.21 | 0.09% |
| 133 | CQP | Cheniere Energy... | 55.93 | +0.45% | 6K | 0.00% | 318.72K | 34.98 | 0.09% |
| 134 | LHX | L3Harris Techno... | 251.13 | +1.68% | 1.5K | 0.00% | 315.42K | 208.21 | 0.09% |
| 135 | TGT | Target Corporat... | 98.69 | -0.54% | 2.3K | 0.00% | 310.91K | 79.97 | 0.09% |
| 136 | PAYX | Paychex, Inc. | 145.50 | +1.09% | 2.2K | 0.00% | 308.48K | 108.37 | 0.09% |
| 137 | BAM | Brookfield Asse... | 55.29 | +0.31% | 5.66K | 0.00% | 306.96K | 40.17 | 0.09% |
| 138 | TT | Trane Technolog... | 437.50 | +1.21% | 800 | 0.00% | 295.48K | 296.73 | 0.09% |
| 139 | GEV | GE Vernova Inc. | 529.52 | +1.90% | 896 | -6.47% | 294.72K | 254.98 | 0.09% |
| 140 | MPC | Marathon Petrol... | 166.10 | -0.78% | 2.1K | 0.00% | 292.67K | 99.33 | 0.08% |
| 141 | LOW | Lowe's Companie... | 221.77 | -0.83% | 1.18K | 0.00% | 291.72K | 203.02 | 0.08% |
| 142 | NFLX | Netflix, Inc. | 1339.27 | +1.22% | 320 | 0.00% | 285.22K | 673.61 | 0.08% |
| 143 | FE | FirstEnergy Cor... | 40.27 | +0.93% | 7.12K | 0.00% | 283.27K | 38.31 | 0.08% |
| 144 | GPC | Genuine Parts C... | 121.25 | +0.64% | 2.41K | -9.98% | 281.27K | 133 | 0.08% |
| 145 | HAL | Halliburton Com... | 20.38 | -0.95% | 10.25K | 0.00% | 278.67K | 44.88 | 0.08% |
| 146 | CMCSA | Comcast Corpora... | 35.70 | +1.09% | 7.36K | +3.23% | 276.22K | 41.09 | 0.08% |
| 147 | LMT | Lockheed Martin... | 463.30 | +1.03% | 562 | +2.18% | 273.1K | 486.48 | 0.08% |
| 148 | SEE | Sealed Air Corp... | 31.07 | -0.56% | 8.07K | 0.00% | 273.01K | 32.85 | 0.08% |
| 149 | GLD | SPDR Gold Share... | 304.79 | +1.18% | 1.1K | +10.00% | 266.34K | 210.94 | 0.08% |
| 150 | IFF | International F... | 73.56 | -1.06% | 3.14K | -1.87% | 265.66K | 123.66 | 0.08% |