Baillie Gifford & Co
CIK Number: 0001088875
Main Sectors:
Top Industries:
Filing Date: May 7, 2025
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight | Asset Type |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MELI | MercadoLibre, I... | 2319.80 | -0.32% | 3.78M | -11.92% | 7.38B | 395.87 | 6.44% | Share |
| 2 | AMZN | Amazon.com, Inc... | 230.94 | +2.84% | 34.83M | -3.39% | 6.63B | 25.68 | 5.78% | Share |
| 3 | SPOT | Spotify Technol... | 698.73 | +0.54% | 10.84M | -17.62% | 5.96B | 153.45 | 5.20% | Share |
| 4 | SHOP | Shopify Inc. | 144.27 | -3.88% | 55.88M | -6.52% | 5.34B | 31.91 | 4.66% | Share |
| 5 | SE | Sea Limited | 174.01 | -0.37% | 39.53M | -3.49% | 5.16B | 73.52 | 4.50% | Share |
| 6 | NVDA | NVIDIA Corporat... | 182.02 | +0.24% | 46.89M | -11.34% | 5.08B | 5.11 | 4.44% | Share |
| 7 | PDD | PDD Holdings In... | 114.74 | -1.62% | 40.05M | +5.22% | 4.74B | 69.62 | 4.14% | Share |
| 8 | NFLX | Netflix, Inc. | 1230.56 | +2.17% | 4.03M | -9.86% | 3.76B | 171.49 | 3.28% | Share |
| 9 | CPNG | Coupang, Inc. | 28.34 | -0.47% | 155.26M | -3.59% | 3.4B | 24.88 | 2.97% | Share |
| 10 | META | Meta Platforms,... | 781.96 | +0.24% | 5.87M | -0.16% | 3.38B | 241.53 | 2.95% | Share |
| 11 | NET | Cloudflare, Inc... | 195.34 | -2% | 27.43M | -13.98% | 3.09B | 49.58 | 2.70% | Share |
| 12 | NU | Nu Holdings Ltd... | 12.00 | -2.99% | 265.16M | +17.86% | 2.72B | 8.94 | 2.37% | Share |
| 13 | MSFT | Microsoft Corpo... | 522.28 | +0.33% | 7.02M | -4.75% | 2.64B | 231.77 | 2.30% | Share |
| 14 | DASH | DoorDash, Inc. | 247.42 | -2.67% | 11.95M | -9.48% | 2.18B | 122.59 | 1.91% | Share |
| 15 | RACE | Ferrari N.V. | 464.83 | +3.02% | 4.62M | -16.3% | 1.96B | 50.12 | 1.71% | Share |
| 16 | TEAM | Atlassian Corpo... | 164.39 | +0.24% | 8.69M | +7.06% | 1.85B | 196.51 | 1.61% | Share |
| 17 | TTD | The Trade Desk,... | 50.76 | -6.62% | 31.41M | -10.7% | 1.72B | 47.11 | 1.50% | Share |
| 18 | RBLX | Roblox Corporat... | 125.28 | -1.18% | 27.48M | -1.97% | 1.6B | 35.85 | 1.40% | Share |
| 19 | ISRG | Intuitive Surgi... | 477.00 | -1.11% | 3.17M | -16.08% | 1.57B | 68.91 | 1.37% | Share |
| 20 | APP | AppLovin Corpor... | 433.49 | -2.89% | 5.27M | +29.03% | 1.4B | 307.87 | 1.22% | Share |
| 21 | IOT | Samsara Inc. | 32.23 | -2.35% | 35.28M | +7.13% | 1.35B | 28.85 | 1.18% | Share |
| 22 | WDAY | Workday, Inc. | 221.94 | -0.5% | 5.62M | -11.2% | 1.31B | 140.46 | 1.15% | Share |
| 23 | DDOG | Datadog, Inc. | 124.48 | -3.29% | 12.27M | +12.56% | 1.22B | 104.38 | 1.06% | Share |
| 24 | ELV | Elevance Health... | 295.37 | +0.32% | 2.3M | -7.41% | 1B | 178.54 | 0.87% | Share |
| 25 | BGNE | BeiGene, Ltd. | 184.71 | +0.49% | 3.63M | -1.1% | 988.17M | 244.58 | 0.86% | Share |
| 26 | ALNY | Alnylam Pharmac... | 442.85 | +2.39% | 3.66M | -9.47% | 987.63M | 97.48 | 0.86% | Share |
| 27 | DXCM | DexCom, Inc. | 79.97 | +0.01% | 14.18M | -2.96% | 968.34M | 40.86 | 0.85% | Share |
| 28 | MA | Mastercard Inco... | 583.65 | +0.99% | 1.63M | -9.25% | 894.32M | 97.23 | 0.78% | Share |
| 29 | SCI | Service Corpora... | 80.66 | -1.69% | 10.24M | -7.13% | 820.9M | 50.94 | 0.72% | Share |
| 30 | RYAAY | Ryanair Holding... | 65.84 | +0.11% | 19.05M | -12.43% | 807.07M | 41.67 | 0.70% | Share |
| 31 | DUOL | Duolingo, Inc. | 330.34 | +0.73% | 2.48M | -9.57% | 769.44M | 129.81 | 0.67% | Share |
| 32 | BNTX | BioNTech SE | 112.62 | -0.14% | 8.16M | -0.74% | 743.02M | 118.06 | 0.65% | Share |
| 33 | PBR | Petróleo Brasil... | 12.09 | -0.98% | 51.75M | -6.63% | 742.08M | 11.21 | 0.65% | Share |
| 34 | MRNA | Moderna, Inc. | 26.69 | -0.74% | 24.95M | -35.85% | 707.29M | 121.13 | 0.62% | Share |
| 35 | ESTC | Elastic N.V. | 76.39 | +0.01% | 7.84M | -11.61% | 698.86M | 74.96 | 0.61% | Share |
| 36 | ENPH | Enphase Energy,... | 32.23 | -5.82% | 11.05M | +32.02% | 685.8M | 96.12 | 0.60% | Share |
| 37 | XYZ | Block, Inc. | 76.02 | -1.21% | 12.55M | +12.40% | 682.01M | 71.91 | 0.60% | Share |
| 38 | CSGP | CoStar Group, I... | 88.00 | +0.50% | 8.44M | +6.63% | 668.4M | 68.9 | 0.58% | Share |
| 39 | RIVN | Rivian Automoti... | 12.06 | -1.79% | 48.54M | -2.14% | 604.36M | 17.28 | 0.53% | Share |
| 40 | MLM | Martin Marietta... | 612.14 | -1.28% | 1.26M | -34.33% | 600.11M | 233.12 | 0.52% | Share |
| 41 | PODD | Insulet Corpora... | 315.78 | +2.30% | 2.25M | -4.45% | 591.07M | 212.4 | 0.52% | Share |
| 42 | AZO | AutoZone, Inc. | 3998.08 | -0.95% | 151.61K | -7.04% | 578.06M | 2917.19 | 0.50% | Share |
| 43 | AUR | Aurora Innovati... | 6.57 | +1.63% | 78.64M | -2.93% | 528.82M | 4.66 | 0.46% | Share |
| 44 | WIX | Wix.com Ltd. | 120.39 | -0.28% | 3.23M | -42.51% | 527.24M | 77.43 | 0.46% | Share |
| 45 | WSO | Watsco, Inc. | 422.01 | -2.44% | 1.02M | -7.19% | 518.01M | 167.42 | 0.45% | Share |
| 46 | MMYT | MakeMyTrip Limi... | 94.35 | -1.31% | 5.16M | +39.95% | 505.16M | 67.96 | 0.44% | Share |
| 47 | ELF | e.l.f. Beauty, ... | 119.65 | -2.66% | 7.94M | -0.88% | 498.5M | 159.79 | 0.43% | Share |
| 48 | GOOG | Alphabet Inc. | 203.77 | +0.36% | 3.11M | -6.4% | 485.17M | 33.98 | 0.42% | Share |
| 49 | TSLA | Tesla, Inc. | 335.58 | -1.12% | 1.76M | -76.26% | 456.65M | 14.7 | 0.40% | Share |
| 50 | TXN | Texas Instrumen... | 193.71 | +0.22% | 2.39M | -7.09% | 430.12M | 170.91 | 0.38% | Share |
| 51 | SNOW | Snowflake Inc. | 194.85 | -1.02% | 2.93M | +8.24% | 428.06M | 231.21 | 0.37% | Share |
| 52 | RPRX | Royalty Pharma ... | 36.50 | +0.11% | 13.4M | -5.18% | 417.21M | 41.29 | 0.36% | Share |
| 53 | FMX | Fomento Económi... | 84.56 | -1.38% | 4.27M | -1.32% | 416.53M | 116.08 | 0.36% | Share |
| 54 | TSM | Taiwan Semicond... | 240.97 | -0.19% | 2.5M | +28.25% | 414.18M | 61.38 | 0.36% | Share |
| 55 | AFRM | Affirm Holdings... | 76.98 | -0.94% | 9M | -4% | 406.87M | 67.17 | 0.36% | Share |
| 56 | SPGI | S&P Global Inc. | 564.10 | +0.27% | 796.19K | -6.67% | 404.54M | 344.81 | 0.35% | Share |
| 57 | CBRE | CBRE Group, Inc... | 158.48 | -0.74% | 3.07M | -20.74% | 402.05M | 54.6 | 0.35% | Share |
| 58 | MKL | Markel Corporat... | 1954.49 | -0.41% | 210.48K | -7.37% | 393.52M | 613.21 | 0.34% | Share |
| 59 | SQM | Sociedad Químic... | 45.53 | -1.98% | 9.37M | +587.91% | 372.34M | 39.24 | 0.32% | Share |
| 60 | UNH | UnitedHealth Gr... | 271.50 | -0.11% | 707.79K | -6.68% | 370.71M | 493.5 | 0.32% | Share |
| 61 | AJG | Arthur J. Galla... | 293.43 | -0.57% | 1.04M | -36.36% | 357.9M | 71.61 | 0.31% | Share |
| 62 | MCO | Moody's Corpora... | 521.46 | +0.06% | 758.52K | -6.24% | 353.23M | 83.95 | 0.31% | Share |
| 63 | PAYC | Paycom Software... | 216.13 | -2.42% | 1.58M | +1.92K% | 346.18M | 214.79 | 0.30% | Share |
| 64 | JOBY | Joby Aviation, ... | 17.34 | -2.56% | 53.88M | -2.1% | 324.34M | 9.82 | 0.28% | Share |
| 65 | CRM | Salesforce, Inc... | 233.32 | -1.57% | 1.2M | +100.00% | 321.47M | 268.36 | 0.28% | Share |
| 66 | BAP | Credicorp Ltd. | 250.51 | +0.46% | 1.62M | -0.31% | 301.09M | 162.31 | 0.26% | Share |
| 67 | SG | Sweetgreen, Inc... | 9.15 | -4.74% | 11.71M | +3.41% | 292.91M | 13.85 | 0.26% | Share |
| 68 | TME | Tencent Music E... | 25.52 | -0.29% | 20.18M | -3.74% | 290.74M | 13.47 | 0.25% | Share |
| 69 | DKNG | DraftKings Inc. | 43.65 | +1.14% | 8.39M | +26.48% | 278.64M | 36.36 | 0.24% | Share |
| 70 | SYM | Symbotic Inc. | 52.73 | -1.77% | 13.71M | -1.43% | 277.01M | 39.51 | 0.24% | Share |
| 71 | CPA | Copa Holdings, ... | 116.44 | -2.38% | 2.99M | -2.42% | 276.29M | 83.27 | 0.24% | Share |
| 72 | WMS | Advanced Draina... | 139.30 | -2.29% | 2.49M | -6.62% | 270.79M | 92.69 | 0.24% | Share |
| 73 | ODD | Oddity Tech Ltd... | 58.34 | -1.79% | 6.26M | +4.79% | 270.61M | 30.65 | 0.24% | Share |
| 74 | PINS | Pinterest, Inc. | 36.34 | +1.55% | 8.41M | -5.72% | 260.63M | 56.44 | 0.23% | Share |
| 75 | TMO | Thermo Fisher S... | 485.13 | +0.07% | 509.38K | -5.47% | 253.47M | 204.93 | 0.22% | Share |
| 76 | BN | Brookfield Corp... | 65.58 | -0.97% | 4.82M | +31.03% | 252.41M | 54.51 | 0.22% | Share |
| 77 | YETI | YETI Holdings, ... | 33.91 | -4.11% | 7.23M | -6.22% | 239.4M | 46.34 | 0.21% | Share |
| 78 | DOCS | Doximity, Inc. | 63.55 | -0.73% | 4.12M | -16.6% | 239.27M | 32.67 | 0.21% | Share |
| 79 | ILMN | Illumina, Inc. | 100.09 | -1.01% | 3.01M | -0.25% | 238.88M | 176.04 | 0.21% | Share |
| 80 | HDB | HDFC Bank Limit... | 73.83 | -0.23% | 3.56M | -1.48% | 236.66M | 55.89 | 0.21% | Share |
| 81 | AVAV | AeroVironment, ... | 249.48 | -2.09% | 1.98M | -7.27% | 236.01M | 143.47 | 0.21% | Share |
| 82 | BROS | Dutch Bros Inc. | 63.23 | -6.37% | 3.8M | -38.07% | 234.65M | 32.03 | 0.20% | Share |
| 83 | GRAB | Grab Holdings L... | 5.13 | +0.29% | 50.44M | +7.28% | 228.51M | 3.7 | 0.20% | Share |
| 84 | ON | ON Semiconducto... | 51.62 | -0.52% | 5.38M | +100.00% | 219M | 40.69 | 0.19% | Share |
| 85 | GH | Guardant Health... | 60.36 | +3.06% | 5.06M | -7.12% | 215.6M | 26.99 | 0.19% | Share |
| 86 | DE | Deere & Company | 478.62 | -6.8% | 456.37K | -10.35% | 214.2M | 303.65 | 0.19% | Share |
| 87 | ADSK | Autodesk, Inc. | 283.84 | -1.1% | 778.17K | -15.75% | 203.73M | 205.62 | 0.18% | Share |
| 88 | ETN | Eaton Corporati... | 355.05 | -0.68% | 746.59K | -6.44% | 202.95M | 160.79 | 0.18% | Share |
| 89 | MBLY | Mobileye Global... | 13.96 | -2.04% | 13.78M | -4.87% | 198.42M | 34.14 | 0.17% | Share |
| 90 | BLDR | Builders FirstS... | 138.21 | -4.29% | 1.56M | -6.16% | 195.03M | 185.12 | 0.17% | Share |
| 91 | CHWY | Chewy, Inc. | 38.93 | -1.22% | 5.98M | -63.89% | 194.43M | 41.31 | 0.17% | Share |
| 92 | ECL | Ecolab Inc. | 279.98 | -0.66% | 762.06K | -19.82% | 193.2M | 197.83 | 0.17% | Share |
| 93 | FAST | Fastenal Compan... | 48.70 | -1.04% | 2.45M | -5.16% | 189.64M | 33.04 | 0.17% | Share |
| 94 | W | Wayfair Inc. | 79.02 | +0.42% | 5.91M | -4.4% | 189.23M | 155.04 | 0.17% | Share |
| 95 | YMM | Full Truck Alli... | 10.74 | -4.91% | 14.73M | -2.09% | 188.09M | 20.35 | 0.16% | Share |
| 96 | SN | SharkNinja, Inc... | 119.31 | -1.39% | 2.25M | -7.38% | 187.74M | 105.52 | 0.16% | Share |
| 97 | ENTG | Entegris, Inc. | 78.82 | -1.33% | 2.11M | -6.65% | 185.01M | 80.8 | 0.16% | Share |
| 98 | INSP | Inspire Medical... | 84.59 | -3.17% | 1.16M | -7.66% | 184.73M | 205.03 | 0.16% | Share |
| 99 | PEN | Penumbra, Inc. | 253.24 | -1.61% | 689K | -5.65% | 184.24M | 169.36 | 0.16% | Share |
| 100 | IBN | ICICI Bank Limi... | 32.62 | -0.12% | 5.59M | -8.11% | 176.35M | 11.6 | 0.15% | Share |
| 101 | RELY | Remitly Global,... | 19.65 | -1.6% | 8.45M | -9.96% | 175.77M | 17.36 | 0.15% | Share |
| 102 | ROKU | Roku, Inc. | 87.53 | -0.64% | 2.49M | -5.6% | 175.33M | 173.64 | 0.15% | Share |
| 103 | AAPL | Apple Inc. | 232.81 | -0.22% | 785.53K | -4.3% | 174.49M | 110.08 | 0.15% | Share |
| 104 | LINE | Lineage, Inc. | 40.22 | -2.62% | 2.95M | -4.64% | 173.24M | 69.53 | 0.15% | Share |
| 105 | UBER | Uber Technologi... | 91.40 | +0.63% | 2.3M | +100.00% | 167.53M | 72.86 | 0.15% | Share |
| 106 | PG | The Procter & G... | 153.70 | -1.1% | 970.58K | +2.83% | 165.41M | 117.83 | 0.14% | Share |
| 107 | DNLI | Denali Therapeu... | 14.45 | -2.43% | 12.09M | -1.82% | 164.36M | 35.65 | 0.14% | Share |
| 108 | SITE | SiteOne Landsca... | 141.34 | -3.32% | 1.34M | -18.07% | 163.18M | 62.06 | 0.14% | Share |
| 109 | XYL | Xylem Inc. | 141.83 | -1.18% | 1.27M | -22.53% | 151.63M | 99.39 | 0.13% | Share |
| 110 | NYT | The New York Ti... | 60.14 | -0.79% | 3.02M | +18.99% | 149.72M | 48.43 | 0.13% | Share |
| 111 | WSC | WillScot Holdin... | 24.64 | -3.69% | 5.23M | +100.00% | 145.39M | 27.8 | 0.13% | Share |
| 112 | FIX | Comfort Systems... | 689.15 | -1.84% | 445.92K | -26.34% | 143.73M | 170.41 | 0.13% | Share |
| 113 | NCLH | Norwegian Cruis... | 24.36 | -1.6% | 7.37M | -7.84% | 139.79M | 20.51 | 0.12% | Share |
| 114 | FND | Floor & Decor H... | 82.38 | -4.12% | 1.72M | -6.46% | 138.47M | 97.88 | 0.12% | Share |
| 115 | RXRX | Recursion Pharm... | 5.63 | -1.14% | 24.39M | -1.89% | 129.04M | 28.35 | 0.11% | Share |
| 116 | FN | Fabrinet | 322.04 | -4.53% | 644.56K | +16.55% | 127.31M | 187.45 | 0.11% | Share |
| 117 | GOOGL | Alphabet Inc. | 202.88 | +0.46% | 795.83K | -4.44% | 123.07M | 67.51 | 0.11% | Share |
| 118 | ENSG | The Ensign Grou... | 165.97 | -0.18% | 945.59K | -3.96% | 122.36M | 143.82 | 0.11% | Share |
| 119 | CME | CME Group Inc. | 274.71 | +0.29% | 454.64K | +14.54% | 120.61M | 227.23 | 0.11% | Share |
| 120 | ADI | Analog Devices,... | 236.13 | -0.63% | 583.32K | -80.82% | 117.64M | 160.08 | 0.10% | Share |
| 121 | PEP | PepsiCo, Inc. | 148.62 | -0.49% | 705.02K | -0.59% | 105.71M | 134.09 | 0.09% | Share |
| 122 | BC | Brunswick Corpo... | 64.27 | -0.54% | 1.92M | -6.32% | 103.48M | 84.15 | 0.09% | Share |
| 123 | LMND | Lemonade, Inc. | 58.55 | -1.93% | 3.17M | -6.38% | 99.57M | 68.53 | 0.09% | Share |
| 124 | BCH | Banco de Chile | 28.96 | -2.29% | 3.15M | -2.6% | 83.51M | 22.51 | 0.07% | Share |
| 125 | TFII | TFI Internation... | 90.06 | -3.17% | 1.07M | -3.06% | 82.58M | 135.09 | 0.07% | Share |
| 126 | CP | Canadian Pacifi... | 73.87 | -2.33% | 1.16M | -3.47% | 81.72M | 80.44 | 0.07% | Share |
| 127 | INTU | Intuit Inc. | 710.55 | -0.16% | 129.76K | +32.03% | 79.67M | 445.25 | 0.07% | Share |
| 128 | NEOG | Neogen Corporat... | 5.50 | -0.72% | 9.16M | -6.05% | 79.41M | 18.62 | 0.07% | Share |
| 129 | RDDT | Reddit, Inc. | 243.45 | +3.70% | 750K | +100.00% | 78.67M | 104.9 | 0.07% | Share |
| 130 | SBUX | Starbucks Corpo... | 93.05 | -1.2% | 796.03K | +7.87% | 78.08M | 95.1 | 0.07% | Share |
| 131 | AXON | Axon Enterprise... | 749.81 | -2.05% | 144.1K | -15.61% | 75.79M | 70.02 | 0.07% | Share |
| 132 | MNDY | monday.com Ltd. | 176.99 | -0.85% | 301.51K | -3.27% | 73.31M | 221 | 0.06% | Share |
| 133 | BZ | Kanzhun Limited | 21.30 | -5.06% | 3.71M | +100.00% | 71.11M | 19.17 | 0.06% | Share |
| 134 | BBD | Banco Bradesco ... | 2.96 | -1.01% | 29.88M | -2.8% | 66.63M | 4.64 | 0.06% | Share |
| 135 | SPT | Sprout Social, ... | 13.95 | -2.31% | 3.02M | -13.49% | 66.49M | 52.13 | 0.06% | Share |
| 136 | CSCO | Cisco Systems, ... | 69.28 | -1.58% | 1.07M | -2% | 65.85M | 48.28 | 0.06% | Share |
| 137 | VRTX | Vertex Pharmace... | 390.30 | -1.42% | 134.47K | -10.26% | 65.19M | 467.01 | 0.06% | Share |
| 138 | KO | The Coca-Cola C... | 69.52 | -1.33% | 818.01K | -4.04% | 58.59M | 47.72 | 0.05% | Share |
| 139 | ITUB | Itaú Unibanco H... | 6.97 | -0.43% | 10.22M | +10.07% | 56.18M | 5.66 | 0.05% | Share |
| 140 | Z | Zillow Group, I... | 85.27 | +0.51% | 807.33K | -18.26% | 55.35M | 51.48 | 0.05% | Share |
| 141 | COUR | Coursera, Inc. | 11.90 | -2.42% | 7.97M | -10.27% | 53.05M | 29.87 | 0.05% | Share |
| 142 | INFY | Infosys Limited | 16.36 | -0.12% | 2.89M | -0.74% | 52.67M | 15.73 | 0.05% | Share |
| 143 | HD | The Home Depot,... | 400.32 | -1.68% | 137.55K | -0.48% | 50.41M | 342.36 | 0.04% | Share |
| 144 | MKTX | MarketAxess Hol... | 187.37 | -0.86% | 221.24K | -27.03% | 47.87M | 192.72 | 0.04% | Share |
| 145 | MDT | Medtronic plc | 91.95 | -1.03% | 505.13K | -2.37% | 45.39M | 105.29 | 0.04% | Share |
| 146 | MCD | McDonald's Corp... | 308.84 | +1.24% | 144.03K | -2.65% | 44.99M | 176.97 | 0.04% | Share |
| 147 | SVV | Savers Value Vi... | 11.09 | -4.07% | 6.51M | +76.45% | 44.92M | 8.92 | 0.04% | Share |
| 148 | EW | Edwards Lifesci... | 78.18 | +0.64% | 581.44K | -17.74% | 42.14M | 75.68 | 0.04% | Share |
| 149 | CYBR | CyberArk Softwa... | 414.57 | -1.95% | 118.8K | -3.63% | 40.15M | 139.62 | 0.04% | Share |
| 150 | TROW | T. Rowe Price G... | 109.06 | -0.81% | 431.45K | -0.01% | 39.64M | 118.67 | 0.03% | Share |