Imc-chicago, LLC
CIK Number: 0001452861
Main Sectors:
Top Industries:
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight |
|---|---|---|---|---|---|---|---|---|---|
| 1 | SPY | SPDR S&P 500 ET... | 611.96 | +0.80% | 376.68K | -45.91% | 220.77M | 545.34 | 0.10% |
| 2 | IVV | iShares Core S&... | 614.96 | +0.82% | 355.37K | +100.00% | 209.2M | 588.68 | 0.10% |
| 3 | QQQM | Invesco NASDAQ ... | 224.86 | +0.96% | 991.86K | +100.00% | 208.74M | 210.45 | 0.10% |
| 4 | VOO | Vanguard 500 In... | 564.28 | +0.81% | 277.94K | +100.00% | 149.76M | 538.81 | 0.07% |
| 5 | QQQ | Invesco QQQ Tru... | 546.29 | +0.95% | 288.17K | -47.14% | 147.32M | 466.29 | 0.07% |
| 6 | TSLA | Tesla, Inc. | 326.14 | -0.43% | 324.77K | -77.85% | 131.16M | 217.16 | 0.06% |
| 7 | TLT | iShares 20+ Yea... | 87.93 | +0.48% | 1.23M | +17.36% | 107.12M | 96.68 | 0.05% |
| 8 | NFLX | Netflix, Inc. | 1306.80 | +2.47% | 116.02K | +364.60% | 103.41M | 831.96 | 0.05% |
| 9 | MSTR | MicroStrategy I... | 386.82 | -0.48% | 344.83K | -47.16% | 99.87M | 163.67 | 0.05% |
| 10 | META | Meta Platforms,... | 726.45 | +2.51% | 157.41K | +100.00% | 92.17M | 585.51 | 0.04% |
| 11 | IWM | iShares Russell... | 215.50 | +1.67% | 358.02K | -21.4% | 79.11M | 220.89 | 0.04% |
| 12 | IBIT | iShares Bitcoin... | 61.19 | -0.15% | 1.43M | -83.99% | 76.02M | 36.13 | 0.04% |
| 13 | UBER | Uber Technologi... | 93.11 | +2.43% | 911.63K | +550.46% | 54.99M | 62.6 | 0.03% |
| 14 | ARM | Arm Holdings pl... | 158.22 | +0.58% | 424.91K | +29.25% | 52.42M | 137.01 | 0.02% |
| 15 | INTC | Intel Corporati... | 22.50 | +1.37% | 2.59M | +100.00% | 51.91M | 20.05 | 0.02% |
| 16 | CI | Cigna Corporati... | 328.47 | +3.95% | 187.18K | +100.00% | 51.69M | 276.14 | 0.02% |
| 17 | SMCI | Super Micro Com... | 49.26 | +5.69% | 1.64M | +100.00% | 49.88M | 30.48 | 0.02% |
| 18 | MU | Micron Technolo... | 126.01 | -0.97% | 542.17K | +52.84% | 45.63M | 113.37 | 0.02% |
| 19 | LLY | Eli Lilly and C... | 795.71 | +0.43% | 48.72K | +240.09% | 37.61M | 805.5 | 0.02% |
| 20 | PYPL | PayPal Holdings... | 73.22 | +0.20% | 385.87K | +91.28% | 32.93M | 71.09 | 0.02% |
| 21 | BIDU | Baidu, Inc. | 86.52 | -0.15% | 386.37K | +718.54% | 32.57M | 86.05 | 0.02% |
| 22 | ASML | ASML Holding N.... | 798.16 | -2.09% | 43.5K | +100.00% | 30.15M | 693.08 | 0.01% |
| 23 | SOXX | iShares Semicon... | 239.16 | +0.82% | 135.31K | +100.00% | 29.16M | 215.49 | 0.01% |
| 24 | CRWD | CrowdStrike Hol... | 505.58 | +2.33% | 79.36K | -18.95% | 27.15M | 358.59 | 0.01% |
| 25 | GOOG | Alphabet Inc. | 174.38 | +1.69% | 138.19K | +100.00% | 26.32M | 190.44 | 0.01% |
| 26 | XOM | Exxon Mobil Cor... | 110.07 | +1.57% | 242.89K | +100.00% | 26.13M | 107.57 | 0.01% |
| 27 | DIA | SPDR Dow Jones ... | 434.02 | +0.97% | 55.92K | +255.41% | 23.79M | 424.83 | 0.01% |
| 28 | BRK-B | Berkshire Hatha... | 485.71 | -0.1% | 50.64K | +100.00% | 22.96M | 453.28 | 0.01% |
| 29 | PDD | PDD Holdings In... | 105.78 | -1.26% | 231.87K | +114.78% | 22.49M | 111.39 | 0.01% |
| 30 | DHR | Danaher Corpora... | 201.71 | +0.35% | 92.73K | +100.00% | 21.29M | 229.55 | < 0.01% |
| 31 | NOW | ServiceNow, Inc... | 1012.00 | +0.68% | 20.01K | +62.22% | 21.22M | 957.96 | < 0.01% |
| 32 | AMD | Advanced Micro ... | 143.75 | +0.25% | 162.06K | +100.00% | 19.58M | 120.79 | < 0.01% |
| 33 | HYG | iShares iBoxx $... | 80.38 | +0.29% | 229.54K | +686.63% | 18.05M | 78.41 | < 0.01% |
| 34 | HON | Honeywell Inter... | 226.44 | +2.10% | 78.97K | +100.00% | 17.84M | 225.89 | < 0.01% |
| 35 | BTC | Grayscale Bitco... | 47.69 | -0.19% | 416.78K | +100.00% | 17.45M | 41.87 | < 0.01% |
| 36 | YINN | Direxion Daily ... | 42.35 | +0.85% | 567.12K | +100.00% | 15.85M | 27.94 | < 0.01% |
| 37 | MDB | MongoDB, Inc. | 209.31 | +1.24% | 62.04K | +100.00% | 14.44M | 232.81 | < 0.01% |
| 38 | ORCL | Oracle Corporat... | 213.02 | +1.09% | 85.1K | +100.00% | 14.18M | 166.64 | < 0.01% |
| 39 | CLSK | CleanSpark, Inc... | 10.79 | +1.75% | 1.45M | +157.65% | 13.31M | 11.6 | < 0.01% |
| 40 | PANW | Palo Alto Netwo... | 202.23 | -1.01% | 71.75K | +106.29% | 13.06M | 171.24 | < 0.01% |
| 41 | BABA | Alibaba Group H... | 113.97 | -0.51% | 148.37K | +100.00% | 12.58M | 84.79 | < 0.01% |
| 42 | TGT | Target Corporat... | 97.57 | +0.90% | 91.32K | +425.17% | 12.34M | 137.19 | < 0.01% |
| 43 | VTI | Vanguard Total ... | 302.04 | +0.90% | 40.26K | +100.00% | 11.67M | 289.81 | < 0.01% |
| 44 | MARA | Marathon Digita... | 15.28 | +1.97% | 679.8K | +258.71% | 11.4M | 17.92 | < 0.01% |
| 45 | FSLR | First Solar, In... | 155.56 | +1.87% | 64.45K | +100.00% | 11.36M | 176.24 | < 0.01% |
| 46 | EQT | EQT Corporation | 58.14 | -0.15% | 236.17K | +100.00% | 10.89M | 46.11 | < 0.01% |
| 47 | ABBV | AbbVie Inc. | 186.97 | +0.85% | 59.65K | +51.48% | 10.6M | 190.76 | < 0.01% |
| 48 | SSO | ProShares Ultra... | 95.95 | +1.60% | 105.86K | +100.00% | 9.79M | 92.51 | < 0.01% |
| 49 | AMAT | Applied Materia... | 183.53 | +0.25% | 58.68K | +100.00% | 9.54M | 162.63 | < 0.01% |
| 50 | PEP | PepsiCo, Inc. | 128.20 | +0.14% | 61.7K | +158.02% | 9.38M | 159.03 | < 0.01% |
| 51 | QCOM | QUALCOMM Incorp... | 158.18 | +1.44% | 59.14K | +101.03% | 9.09M | 176.12 | < 0.01% |
| 52 | COF | Capital One Fin... | 210.89 | +1.37% | 50.94K | +100.00% | 9.08M | 178.32 | < 0.01% |
| 53 | FDX | FedEx Corporati... | 221.09 | -0.41% | 31.85K | +100.00% | 8.96M | 281.33 | < 0.01% |
| 54 | VXX | iPath Series B ... | 48.27 | -0.53% | 192.08K | +100.00% | 8.8M | 45.8 | < 0.01% |
| 55 | GEV | GE Vernova Inc. | 506.71 | +0.80% | 26.41K | +100.00% | 8.69M | 328.93 | < 0.01% |
| 56 | CAT | Caterpillar Inc... | 382.01 | +2.81% | 23.64K | +100.00% | 8.58M | 362.76 | < 0.01% |
| 57 | GE | General Electri... | 251.50 | +0.64% | 51.37K | +100.00% | 8.57M | 166.79 | < 0.01% |
| 58 | GS | The Goldman Sac... | 687.95 | +2.70% | 14.8K | +100.00% | 8.47M | 572.62 | < 0.01% |
| 59 | SVXY | ProShares Short... | 42.47 | +0.40% | 168.91K | +31.28% | 8.46M | 50.1 | < 0.01% |
| 60 | UPST | Upstart Holding... | 63.44 | +1.59% | 137.24K | +707.35% | 8.45M | 56.78 | < 0.01% |
| 61 | CELH | Celsius Holding... | 45.41 | -0.12% | 320.08K | +172.14% | 8.43M | 33.58 | < 0.01% |
| 62 | DE | Deere & Company | 508.48 | +0.34% | 19.46K | +100.00% | 8.25M | 423.7 | < 0.01% |
| 63 | NIO | NIO Inc. | 3.42 | -1.59% | 1.86M | +100.00% | 8.12M | 4.36 | < 0.01% |
| 64 | ROKU | Roku, Inc. | 86.55 | +3.49% | 106.85K | +100.00% | 7.94M | 74.34 | < 0.01% |
| 65 | KOLD | ProShares Ultra... | 24.95 | +1.51% | 183.85K | +76.50% | 7.86M | 50.38 | < 0.01% |
| 66 | ENPH | Enphase Energy,... | 43.03 | +12.91% | 114.36K | +264.29% | 7.85M | 76.53 | < 0.01% |
| 67 | WFC | Wells Fargo & C... | 79.98 | +1.15% | 111.5K | +100.00% | 7.83M | 70.24 | < 0.01% |
| 68 | VZ | Verizon Communi... | 42.13 | +0.01% | 195.49K | +100.00% | 7.82M | 39.99 | < 0.01% |
| 69 | XLK | Technology Sele... | 251.16 | +0.73% | 32.74K | +83.66% | 7.61M | 229.73 | < 0.01% |
| 70 | GPI | Group 1 Automot... | 432.44 | -2.15% | 16.95K | +39.89% | 7.14M | 394 | < 0.01% |
| 71 | SDS | ProShares Ultra... | 16.95 | -1.63% | 362.76K | +268.91% | 7.14M | 19.93 | < 0.01% |
| 72 | VRT | Vertiv Holdings... | 123.84 | +1.81% | 60.39K | +100.00% | 6.86M | 113.61 | < 0.01% |
| 73 | ACN | Accenture plc | 296.02 | +0.48% | 18.87K | +100.00% | 6.64M | 351.79 | < 0.01% |
| 74 | DELL | Dell Technologi... | 126.10 | +4.68% | 57.03K | +100.00% | 6.57M | 115.24 | < 0.01% |
| 75 | MDT | Medtronic plc | 86.28 | +0.36% | 81.65K | +100.00% | 6.52M | 79.88 | < 0.01% |
| 76 | W | Wayfair Inc. | 50.67 | +1.12% | 142.14K | +321.81% | 6.3M | 46.59 | < 0.01% |
| 77 | O | Realty Income C... | 57.20 | +0.20% | 115.57K | +189.32% | 6.17M | 53.3 | < 0.01% |
| 78 | IBM | International B... | 292.32 | +0.43% | 27.78K | +100.00% | 6.11M | 219.83 | < 0.01% |
| 79 | SBUX | Starbucks Corpo... | 91.88 | +0.85% | 65.8K | +100.00% | 6M | 91.25 | < 0.01% |
| 80 | UPS | United Parcel S... | 100.72 | +1.36% | 44.48K | +100.00% | 5.61M | 126.1 | < 0.01% |
| 81 | TZA | Direxion Daily ... | 11.91 | -4.8% | 423.49K | +115.73% | 5.49M | 13.57 | < 0.01% |
| 82 | GME | GameStop Corp. | 23.85 | +1.27% | 170.19K | -62.35% | 5.33M | 23.33 | < 0.01% |
| 83 | SMH | VanEck Semicond... | 277.33 | +0.77% | 21.98K | +100.00% | 5.32M | 242.17 | < 0.01% |
| 84 | LW | Lamb Weston Hol... | 53.23 | +0.41% | 78.87K | -19.48% | 5.27M | 64.74 | < 0.01% |
| 85 | GILD | Gilead Sciences... | 107.67 | +1.65% | 56.7K | +100.00% | 5.24M | 92.37 | < 0.01% |
| 86 | XLV | Health Care Sel... | 134.22 | +0.24% | 38K | +100.00% | 5.23M | 137.57 | < 0.01% |
| 87 | F | Ford Motor Comp... | 10.64 | +1.53% | 526.92K | +100.00% | 5.22M | 9.9 | < 0.01% |
| 88 | JNJ | Johnson & Johns... | 152.17 | -0.07% | 35.85K | +100.00% | 5.18M | 144.62 | < 0.01% |
| 89 | GOLD | Barrick Gold Co... | 21.16 | +1.37% | 334.3K | +658.52% | 5.18M | 15.66 | < 0.01% |
| 90 | BJ | BJ's Wholesale ... | 113.53 | -0.19% | 56.85K | +252.62% | 5.08M | 87.4 | < 0.01% |
| 91 | NVD | GraniteShares 1... | 13.11 | -1.09% | 165.37K | +100.00% | 4.97M | 30.05 | < 0.01% |
| 92 | UVXY | ProShares Ultra... | 18.87 | -1.1% | 237.33K | +100.00% | 4.92M | 20.72 | < 0.01% |
| 93 | NVO | Novo Nordisk A/... | 67.75 | +0.60% | 56.01K | -15.66% | 4.82M | 119.07 | < 0.01% |
| 94 | SPXU | ProShares Ultra... | 17.25 | -2.45% | 210.48K | +113.24% | 4.74M | 23.33 | < 0.01% |
| 95 | ANET | Arista Networks... | 101.72 | +5.62% | 42.69K | +100.00% | 4.72M | 110.53 | < 0.01% |
| 96 | MBLY | Mobileye Global... | 18.44 | +2.90% | 231.13K | -29.27% | 4.6M | 27.61 | < 0.01% |
| 97 | LRCX | Lam Research Co... | 96.86 | +0.88% | 63.65K | +100.00% | 4.6M | 72.23 | < 0.01% |
| 98 | IOT | Samsara Inc. | 39.73 | +2.81% | 105.19K | +100.00% | 4.6M | 43.69 | < 0.01% |
| 99 | OXY | Occidental Petr... | 43.16 | +1.73% | 92.7K | -2.04% | 4.58M | 63.98 | < 0.01% |
| 100 | DOW | Dow Inc. | 27.30 | +1.77% | 111.92K | +100.00% | 4.49M | 40.13 | < 0.01% |
| 101 | ON | ON Semiconducto... | 53.66 | -0.16% | 69.34K | +100.00% | 4.37M | 63.05 | < 0.01% |
| 102 | TAN | Invesco Solar E... | 34.30 | +2.48% | 131.1K | +100.00% | 4.34M | 33.12 | < 0.01% |
| 103 | TOL | Toll Brothers, ... | 113.91 | +2.33% | 34.38K | +100.00% | 4.33M | 125.95 | < 0.01% |
| 104 | CYBR | CyberArk Softwa... | 403.86 | +1.11% | 12.99K | +100.00% | 4.33M | 333.15 | < 0.01% |
| 105 | NUGT | Direxion Daily ... | 76.08 | +2.42% | 121.04K | +182.74% | 4.26M | 37.96 | < 0.01% |
| 106 | HIMS | Hims & Hers Hea... | 46.30 | +11.81% | 172.69K | +166.64% | 4.18M | 23.14 | < 0.01% |
| 107 | BKR | Baker Hughes Co... | 38.33 | +2.00% | 101.23K | +100.00% | 4.15M | 41.02 | < 0.01% |
| 108 | RIOT | Riot Platforms,... | 10.52 | +5.15% | 397.32K | -38.46% | 4.06M | 10.68 | < 0.01% |
| 109 | TIGR | UP Fintech Hold... | 9.95 | -0.05% | 619.43K | +182.58% | 4M | 5.78 | < 0.01% |
| 110 | SYF | Synchrony Finan... | 65.88 | +1.46% | 61.54K | +110.86% | 4M | 55.55 | < 0.01% |
| 111 | SOFI | SoFi Technologi... | 16.79 | +4.42% | 255.71K | +9.24% | 3.94M | 7.71 | < 0.01% |
| 112 | HSY | The Hershey Com... | 166.98 | -0.33% | 23.24K | +100.00% | 3.94M | 169.35 | < 0.01% |
| 113 | XLF | Financial Selec... | 51.80 | +0.75% | 80.39K | +98.78% | 3.89M | 44.84 | < 0.01% |
| 114 | DKNG | DraftKings Inc. | 42.23 | -1.18% | 103.7K | +471.77% | 3.86M | 37.6 | < 0.01% |
| 115 | AES | The AES Corpora... | 10.82 | +3.14% | 297.57K | +100.00% | 3.83M | 12.87 | < 0.01% |
| 116 | MOS | The Mosaic Comp... | 35.22 | -0.72% | 154.63K | +575.88% | 3.8M | 24.91 | < 0.01% |
| 117 | FCX | Freeport-McMoRa... | 44.51 | +6.96% | 99.79K | +100.00% | 3.8M | 38.08 | < 0.01% |
| 118 | AMC | AMC Entertainme... | 3.00 | +0.84% | 953.96K | +72.53% | 3.8M | 4.75 | < 0.01% |
| 119 | OIH | VanEck Oil Serv... | 231.68 | +1.77% | 13.8K | +100.00% | 3.74M | 271.23 | < 0.01% |
| 120 | SLB | Schlumberger Li... | 33.80 | +1.85% | 97.39K | +61.16% | 3.73M | 40.58 | < 0.01% |
| 121 | PAA | Plains All Amer... | 18.25 | +1.67% | 217.47K | +342.17% | 3.71M | 17.15 | < 0.01% |
| 122 | FUTU | Futu Holdings L... | 123.30 | -0.83% | 46.05K | +100.00% | 3.68M | 79.99 | < 0.01% |
| 123 | EXPE | Expedia Group, ... | 166.80 | +0.63% | 19.66K | +100.00% | 3.66M | 186.33 | < 0.01% |
| 124 | CNC | Centene Corpora... | 53.55 | +0.07% | 60.45K | +100.00% | 3.66M | 60.58 | < 0.01% |
| 125 | LYB | LyondellBasell ... | 58.28 | +1.39% | 49.01K | +100.00% | 3.64M | 74.27 | < 0.01% |
| 126 | SVIX | -1x Short VIX F... | 15.44 | +0.55% | 142.73K | -47.8% | 3.62M | 33.88 | < 0.01% |
| 127 | MS | Morgan Stanley | 139.78 | +1.50% | 28.45K | +100.00% | 3.58M | 125.72 | < 0.01% |
| 128 | STNE | StoneCo Ltd. | 14.97 | -2.54% | 435.79K | +109.79% | 3.47M | 11.58 | < 0.01% |
| 129 | CVE | Cenovus Energy ... | 13.81 | +1.28% | 229.1K | +100.00% | 3.47M | 15.15 | < 0.01% |
| 130 | DUK | Duke Energy Cor... | 116.38 | +0.37% | 31.75K | +100.00% | 3.42M | 107.74 | < 0.01% |
| 131 | CRSP | CRISPR Therapeu... | 46.78 | -1.85% | 86.47K | +100.00% | 3.4M | 39.36 | < 0.01% |
| 132 | DLR | Digital Realty ... | 169.69 | -1.49% | 19.17K | +100.00% | 3.4M | 177.33 | < 0.01% |
| 133 | SNAP | Snap Inc. | 8.14 | +1.43% | 312.7K | +100.00% | 3.37M | 10.77 | < 0.01% |
| 134 | RSP | Invesco S&P 500... | 180.32 | +0.81% | 19.15K | -66.54% | 3.36M | 179.16 | < 0.01% |
| 135 | ZETA | Zeta Global Hol... | 15.34 | +2.10% | 186.31K | +100.00% | 3.35M | 17.99 | < 0.01% |
| 136 | NU | Nu Holdings Ltd... | 13.38 | +1.21% | 322.96K | +1.02K% | 3.35M | 10.65 | < 0.01% |
| 137 | PENN | PENN Entertainm... | 18.25 | +4.91% | 164.34K | -6.35% | 3.26M | 19.26 | < 0.01% |
| 138 | ALB | Albemarle Corpo... | 63.81 | +5.69% | 37.67K | +100.00% | 3.24M | 86.08 | < 0.01% |
| 139 | CTAS | Cintas Corporat... | 220.48 | +0.57% | 17.67K | +100.00% | 3.23M | 182.7 | < 0.01% |
| 140 | IJR | iShares Core S&... | 109.20 | +1.52% | 27.58K | +143.76% | 3.18M | 112.59 | < 0.01% |
| 141 | NKE | NIKE, Inc. | 62.65 | +2.99% | 41.73K | +100.00% | 3.16M | 75.67 | < 0.01% |
| 142 | DG | Dollar General ... | 112.73 | -0.04% | 41.58K | -6.21% | 3.15M | 84.57 | < 0.01% |
| 143 | XLY | Consumer Discre... | 215.15 | +0.98% | 14.05K | +100.00% | 3.15M | 224.35 | < 0.01% |
| 144 | WDAY | Workday, Inc. | 237.22 | +1.61% | 12.15K | -8.95% | 3.14M | 244.41 | < 0.01% |
| 145 | SHAK | Shake Shack Inc... | 138.48 | +3.42% | 23.88K | +117.29% | 3.1M | 110.17 | < 0.01% |
| 146 | APH | Amphenol Corpor... | 97.03 | +0.01% | 44.17K | +100.00% | 3.07M | 69.45 | < 0.01% |
| 147 | VST | Vistra Corp. | 190.44 | +2.21% | 22.03K | +100.00% | 3.04M | 137.87 | < 0.01% |
| 148 | XME | SPDRÂ S&PÂ Metals... | 67.33 | +2.75% | 53.16K | +100.00% | 3.02M | 56.75 | < 0.01% |
| 149 | FIVE | Five Below, Inc... | 130.02 | +1.48% | 28.49K | +100.00% | 2.99M | 104.96 | < 0.01% |
| 150 | CMG | Chipotle Mexica... | 54.24 | -1.62% | 48.77K | -68.03% | 2.94M | 61.81 | < 0.01% |