Agilent Technologies Inc. (A)
NYSE: A
· Real-Time Price · USD
106.68
-0.78 (-0.73%)
At close: Apr 30, 2025, 3:12 PM
Agilent Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 106.90 | 106.90 | 108.02 | 108.02 | 105.78 | 105.78 | 107.46 | 107.46 | n/a | 1,154,174 |
| Apr 28, 2025 | 107.35 | 107.35 | 108.56 | 108.56 | 105.39 | 105.39 | 106.87 | 106.87 | -0.55% | 1,689,804 |
| Apr 25, 2025 | 105.87 | 105.87 | 106.43 | 106.43 | 104.35 | 104.35 | 106.28 | 106.28 | -0.55% | 1,120,600 |
| Apr 24, 2025 | 105.42 | 105.42 | 107.08 | 107.08 | 103.16 | 103.16 | 107.02 | 107.02 | 0.70% | 1,989,456 |
| Apr 23, 2025 | 106.67 | 106.67 | 109.62 | 109.62 | 104.75 | 104.75 | 105.00 | 105.00 | -1.89% | 2,236,208 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.