Agilent Technologies Inc. (A)
NYSE: A
· Real-Time Price · USD
122.13
-3.53 (-2.81%)
At close: Sep 02, 2025, 12:40 PM
A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 125.00 | 126.30 | 124.11 | 125.66 | 125.66 | 0.56% | 1,781,215 |
| Aug 28, 2025 | 118.80 | 125.42 | 118.20 | 124.96 | 124.96 | 5.28% | 3,886,441 |
| Aug 27, 2025 | 118.50 | 119.20 | 117.51 | 118.69 | 118.69 | 0.33% | 1,698,630 |
| Aug 26, 2025 | 119.23 | 119.63 | 118.11 | 118.30 | 118.30 | -0.71% | 1,898,309 |
| Aug 25, 2025 | 121.50 | 121.69 | 118.48 | 119.15 | 119.15 | -2.04% | 1,482,531 |
| Aug 22, 2025 | 118.27 | 122.41 | 117.47 | 121.63 | 121.63 | 3.82% | 1,291,000 |
| Aug 21, 2025 | 118.49 | 118.70 | 117.03 | 117.15 | 117.15 | -1.65% | 744,734 |
| Aug 20, 2025 | 119.87 | 120.46 | 118.28 | 119.11 | 119.11 | -0.83% | 1,431,900 |
| Aug 19, 2025 | 118.50 | 120.59 | 118.15 | 120.11 | 120.11 | 1.66% | 1,313,500 |
| Aug 18, 2025 | 119.12 | 119.60 | 118.15 | 118.15 | 118.15 | -0.88% | 1,021,103 |
| Aug 15, 2025 | 119.61 | 119.96 | 118.49 | 119.20 | 119.20 | 0.28% | 1,238,500 |
| Aug 14, 2025 | 119.23 | 119.41 | 118.15 | 118.87 | 118.87 | -1.18% | 926,367 |
| Aug 13, 2025 | 118.06 | 120.40 | 117.86 | 120.29 | 120.29 | 2.53% | 983,597 |
| Aug 12, 2025 | 114.51 | 117.37 | 114.40 | 117.32 | 117.32 | 2.80% | 917,400 |
| Aug 11, 2025 | 115.04 | 115.67 | 113.73 | 114.13 | 114.13 | -0.43% | 1,082,339 |
| Aug 8, 2025 | 114.31 | 115.00 | 113.39 | 114.62 | 114.62 | 0.56% | 1,129,762 |
| Aug 7, 2025 | 114.50 | 114.92 | 113.16 | 113.98 | 113.98 | 0.66% | 1,157,465 |
| Aug 6, 2025 | 115.08 | 115.08 | 112.56 | 113.23 | 113.23 | -1.44% | 1,058,700 |
| Aug 5, 2025 | 114.81 | 115.43 | 114.25 | 114.89 | 114.89 | 0.04% | 1,271,053 |
| Aug 4, 2025 | 113.17 | 115.03 | 112.01 | 114.84 | 114.84 | 1.18% | 1,343,207 |