Agilent Technologies Inc. (A)
NYSE: A
· Real-Time Price · USD
125.94
-0.39 (-0.31%)
At close: Sep 23, 2025, 3:59 PM
125.94
0.00%
After-hours: Sep 23, 2025, 07:53 PM EDT
A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 126.17 | 126.99 | 125.90 | 125.94 | 125.94 | -0.31% | 1,189,827 |
| Sep 22, 2025 | 125.50 | 126.62 | 125.17 | 126.33 | 126.33 | 0.01% | 976,700 |
| Sep 19, 2025 | 128.28 | 128.55 | 126.02 | 126.32 | 126.32 | -1.02% | 2,844,313 |
| Sep 18, 2025 | 127.76 | 128.54 | 126.76 | 127.62 | 127.62 | 0.71% | 1,513,336 |
| Sep 17, 2025 | 127.72 | 130.08 | 126.38 | 126.72 | 126.72 | -0.37% | 1,921,728 |
| Sep 16, 2025 | 125.63 | 127.58 | 125.02 | 127.19 | 127.19 | 1.24% | 1,721,123 |
| Sep 15, 2025 | 123.99 | 126.41 | 123.70 | 125.63 | 125.63 | 1.94% | 2,084,922 |
| Sep 12, 2025 | 126.45 | 126.53 | 123.13 | 123.24 | 123.24 | -2.75% | 1,250,891 |
| Sep 11, 2025 | 125.51 | 127.05 | 124.87 | 126.73 | 126.73 | 2.10% | 1,474,119 |
| Sep 10, 2025 | 125.92 | 126.72 | 124.01 | 124.12 | 124.12 | -1.69% | 1,669,516 |
| Sep 9, 2025 | 128.10 | 128.26 | 125.85 | 126.25 | 126.25 | -1.47% | 1,470,310 |
| Sep 8, 2025 | 127.48 | 128.42 | 126.28 | 128.13 | 128.13 | -0.48% | 2,136,444 |
| Sep 5, 2025 | 128.72 | 131.00 | 128.39 | 128.75 | 128.75 | 0.21% | 1,633,203 |
| Sep 4, 2025 | 125.00 | 128.83 | 123.80 | 128.48 | 128.48 | 2.60% | 2,715,490 |
| Sep 3, 2025 | 124.96 | 125.83 | 123.72 | 125.22 | 125.22 | 0.01% | 2,497,362 |
| Sep 2, 2025 | 124.88 | 125.52 | 121.80 | 125.21 | 125.21 | -0.36% | 2,412,797 |
| Aug 29, 2025 | 125.00 | 126.30 | 124.11 | 125.66 | 125.66 | 0.56% | 1,781,215 |
| Aug 28, 2025 | 118.80 | 125.42 | 118.20 | 124.96 | 124.96 | 5.28% | 3,886,441 |
| Aug 27, 2025 | 118.50 | 119.20 | 117.51 | 118.69 | 118.69 | 0.33% | 1,698,630 |
| Aug 26, 2025 | 119.23 | 119.63 | 118.11 | 118.30 | 118.30 | -0.71% | 1,898,309 |