Agilent Technologies Inc. (A)
NYSE: A
· Real-Time Price · USD
121.38
0.72 (0.60%)
At close: Jul 03, 2025, 3:59 PM
121.38
0.00%
After-hours: Jul 03, 2025, 04:44 PM EDT
Agilent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 121.00 | 121.75 | 120.67 | 121.38 | 121.38 | n/a | 945,000 |
| Jul 2, 2025 | 121.00 | 121.59 | 119.46 | 120.66 | 120.66 | -0.59% | 1,467,147 |
| Jul 1, 2025 | 117.44 | 123.16 | 116.84 | 120.45 | 120.45 | -0.17% | 1,935,742 |
| Jun 30, 2025 | 119.19 | 119.66 | 117.45 | 118.01 | 117.76 | -2.03% | 1,602,496 |
| Jun 27, 2025 | 120.00 | 120.21 | 118.18 | 119.17 | 118.92 | 0.98% | 1,734,703 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.