Agilent Technologies Inc. (A)
NYSE: A
· Real-Time Price · USD
109.74
0.83 (0.76%)
At close: May 22, 2025, 3:59 PM
109.06
-0.62%
Pre-market: May 23, 2025, 04:46 AM EDT
Agilent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 108.36 | 110.19 | 107.97 | 109.68 | 109.68 | n/a | 2,232,739 |
| May 21, 2025 | 112.00 | 112.61 | 108.70 | 108.91 | 108.91 | -0.70% | 2,859,893 |
| May 20, 2025 | 113.45 | 114.14 | 112.66 | 113.48 | 113.48 | 4.20% | 2,245,800 |
| May 19, 2025 | 112.50 | 113.47 | 112.03 | 113.44 | 113.44 | -0.04% | 2,086,318 |
| May 16, 2025 | 112.28 | 113.83 | 110.82 | 113.77 | 113.77 | 0.29% | 1,812,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.