Agilent Technologies Inc. (A) Historical Stock Price Data | Complete Trading History - Stocknear

Agilent Technologies Inc.

NYSE: A · Real-Time Price · USD
125.94
-0.39 (-0.31%)
At close: Sep 23, 2025, 3:59 PM
125.94
0.00%
After-hours: Sep 23, 2025, 07:53 PM EDT

A Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 23, 2025 126.17 126.99 125.90 125.94 125.94 -0.31% 1,189,827
Sep 22, 2025 125.50 126.62 125.17 126.33 126.33 0.01% 976,700
Sep 19, 2025 128.28 128.55 126.02 126.32 126.32 -1.02% 2,844,313
Sep 18, 2025 127.76 128.54 126.76 127.62 127.62 0.71% 1,513,336
Sep 17, 2025 127.72 130.08 126.38 126.72 126.72 -0.37% 1,921,728
Sep 16, 2025 125.63 127.58 125.02 127.19 127.19 1.24% 1,721,123
Sep 15, 2025 123.99 126.41 123.70 125.63 125.63 1.94% 2,084,922
Sep 12, 2025 126.45 126.53 123.13 123.24 123.24 -2.75% 1,250,891
Sep 11, 2025 125.51 127.05 124.87 126.73 126.73 2.10% 1,474,119
Sep 10, 2025 125.92 126.72 124.01 124.12 124.12 -1.69% 1,669,516
Sep 9, 2025 128.10 128.26 125.85 126.25 126.25 -1.47% 1,470,310
Sep 8, 2025 127.48 128.42 126.28 128.13 128.13 -0.48% 2,136,444
Sep 5, 2025 128.72 131.00 128.39 128.75 128.75 0.21% 1,633,203
Sep 4, 2025 125.00 128.83 123.80 128.48 128.48 2.60% 2,715,490
Sep 3, 2025 124.96 125.83 123.72 125.22 125.22 0.01% 2,497,362
Sep 2, 2025 124.88 125.52 121.80 125.21 125.21 -0.36% 2,412,797
Aug 29, 2025 125.00 126.30 124.11 125.66 125.66 0.56% 1,781,215
Aug 28, 2025 118.80 125.42 118.20 124.96 124.96 5.28% 3,886,441
Aug 27, 2025 118.50 119.20 117.51 118.69 118.69 0.33% 1,698,630
Aug 26, 2025 119.23 119.63 118.11 118.30 118.30 -0.71% 1,898,309