Agilent Technologies Inc. (A) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Agilent Technologies Inc.

NYSE: A · Real-Time Price · USD
125.94
-0.39 (-0.31%)
At close: Sep 23, 2025, 3:59 PM
125.94
0.00%
After-hours: Sep 23, 2025, 07:53 PM EDT

A Option Overview

Overview for all option chains of A. As of September 24, 2025, A options have an IV of 38.73% and an IV rank of 60.14%. The volume is 262 contracts, which is 36.09% of average daily volume of 726 contracts. The volume put-call ratio is 0.63, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
38.73%
IV Rank
60.14%
Historical Volatility
28.91%
IV Low
29.62% on Sep 25, 2024
IV High
44.77% on Apr 08, 2025

Open Interest (OI)

Today's Open Interest
27,114
Put-Call Ratio
0.69
Put Open Interest
11,085
Call Open Interest
16,029
Open Interest Avg (30-day)
21,648
Today vs Open Interest Avg (30-day)
125.25%

Option Volume

Today's Volume
262
Put-Call Ratio
0.63
Put Volume
101
Call Volume
161
Volume Avg (30-day)
726
Today vs Volume Avg (30-day)
36.09%

Option Chain Statistics

This table provides a comprehensive overview of all A options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 89 14 0.16 3,462 957 0.28 38.73% 125
Nov 21, 2025 8 0 0 1,411 1,073 0.76 32.06% 125
Dec 19, 2025 5 71 14.2 189 107 0.57 32.56% 120
Jan 16, 2026 46 2 0.04 2,385 5,079 2.13 33.41% 125
Feb 20, 2026 3 4 1.33 101 186 1.84 31.6% 120
Mar 20, 2026 0 1 0 458 2,581 5.64 33.86% 115
May 15, 2026 0 8 0 0 0 0 32.24% 70
Jun 18, 2026 0 0 0 518 656 1.27 33.38% 125
Sep 18, 2026 0 1 0 146 142 0.97 32.92% 110
Jan 15, 2027 10 0 0 7,359 304 0.04 33.09% 110