Price Alert

Agilent Technologies Inc. (A)

NYSE: A · Real-Time Price · USD

138.87

0.64 (0.46%)

At close: Oct 14, 2025, 1:20 PM

A Option Overview

Overview for all option chains of A. As of October 14, 2025, A options have an IV of 150.11% and an IV rank of 231.04%. The volume is 1,084 contracts, which is 121.12% of average daily volume of 895 contracts. The volume put-call ratio is 0.19, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

150.11%

IV Rank

100%

Historical Volatility

33.25%

IV Low

29.76% on Oct 18, 2024

IV High

81.85% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

32,183

Put-Call Ratio

0.68

Put Open Interest

13,002

Call Open Interest

19,181

Open Interest Avg (30-day)

28,307

Today vs Open Interest Avg (30-day)

113.69%

Option Volume

Today's Volume

1,084

Put-Call Ratio

0.19

Put Volume

173

Call Volume

911

Volume Avg (30-day)

895

Today vs Volume Avg (30-day)

121.12%

Option Chain Statistics

This table provides a comprehensive overview of all A options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	106	32	0.3	4,165	1,443	0.35	150.11%	130
Nov 21, 2025	42	6	0.14	2,087	1,178	0.56	66.31%	125
Dec 19, 2025	55	3	0.05	784	675	0.86	51.2%	130
Jan 16, 2026	701	128	0.18	2,417	5,232	2.16	49.87%	125
Feb 20, 2026	0	0	0	419	336	0.8	42.32%	130
Mar 20, 2026	7	1	0.14	570	2,727	4.78	40.69%	115
May 15, 2026	0	0	0	15	159	10.6	38%	110
Jun 18, 2026	0	0	0	575	692	1.2	39.77%	125
Sep 18, 2026	0	3	0	239	145	0.61	37.15%	110
Jan 15, 2027	0	0	0	7,910	415	0.05	36.53%	110