Agilent Technologies Inc. (A)
NYSE: A
· Real-Time Price · USD
125.94
-0.39 (-0.31%)
At close: Sep 23, 2025, 3:59 PM
125.94
0.00%
After-hours: Sep 23, 2025, 07:53 PM EDT
A Option Overview
Overview for all option chains of A. As of September 24, 2025, A options have an IV of 38.73% and an IV rank of 60.14%. The volume is 262 contracts, which is 36.09% of average daily volume of 726 contracts. The volume put-call ratio is 0.63, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
38.73%IV Rank
60.14%Historical Volatility
28.91%IV Low
29.62% on Sep 25, 2024IV High
44.77% on Apr 08, 2025Open Interest (OI)
Today's Open Interest
27,114Put-Call Ratio
0.69Put Open Interest
11,085Call Open Interest
16,029Open Interest Avg (30-day)
21,648Today vs Open Interest Avg (30-day)
125.25%Option Volume
Today's Volume
262Put-Call Ratio
0.63Put Volume
101Call Volume
161Volume Avg (30-day)
726Today vs Volume Avg (30-day)
36.09%Option Chain Statistics
This table provides a comprehensive overview of all A options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Oct 17, 2025 | 89 | 14 | 0.16 | 3,462 | 957 | 0.28 | 38.73% | 125 |
Nov 21, 2025 | 8 | 0 | 0 | 1,411 | 1,073 | 0.76 | 32.06% | 125 |
Dec 19, 2025 | 5 | 71 | 14.2 | 189 | 107 | 0.57 | 32.56% | 120 |
Jan 16, 2026 | 46 | 2 | 0.04 | 2,385 | 5,079 | 2.13 | 33.41% | 125 |
Feb 20, 2026 | 3 | 4 | 1.33 | 101 | 186 | 1.84 | 31.6% | 120 |
Mar 20, 2026 | 0 | 1 | 0 | 458 | 2,581 | 5.64 | 33.86% | 115 |
May 15, 2026 | 0 | 8 | 0 | 0 | 0 | 0 | 32.24% | 70 |
Jun 18, 2026 | 0 | 0 | 0 | 518 | 656 | 1.27 | 33.38% | 125 |
Sep 18, 2026 | 0 | 1 | 0 | 146 | 142 | 0.97 | 32.92% | 110 |
Jan 15, 2027 | 10 | 0 | 0 | 7,359 | 304 | 0.04 | 33.09% | 110 |