Price Alert

Agilent Technologies Inc. (A)

NYSE: A · Real-Time Price · USD

125.94

-0.39 (-0.31%)

At close: Sep 23, 2025, 3:59 PM

125.94

0.00%

After-hours: Sep 23, 2025, 07:53 PM EDT

A Option Overview

Overview for all option chains of A. As of September 24, 2025, A options have an IV of 38.73% and an IV rank of 60.14%. The volume is 262 contracts, which is 36.09% of average daily volume of 726 contracts. The volume put-call ratio is 0.63, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

38.73%

IV Rank

60.14%

Historical Volatility

28.91%

IV Low

29.62% on Sep 25, 2024

IV High

44.77% on Apr 08, 2025

Open Interest (OI)

Today's Open Interest

27,114

Put-Call Ratio

0.69

Put Open Interest

11,085

Call Open Interest

16,029

Open Interest Avg (30-day)

21,648

Today vs Open Interest Avg (30-day)

125.25%

Option Volume

Today's Volume

262

Put-Call Ratio

0.63

Put Volume

101

Call Volume

161

Volume Avg (30-day)

726

Today vs Volume Avg (30-day)

36.09%

Option Chain Statistics

This table provides a comprehensive overview of all A options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	89	14	0.16	3,462	957	0.28	38.73%	125
Nov 21, 2025	8	0	0	1,411	1,073	0.76	32.06%	125
Dec 19, 2025	5	71	14.2	189	107	0.57	32.56%	120
Jan 16, 2026	46	2	0.04	2,385	5,079	2.13	33.41%	125
Feb 20, 2026	3	4	1.33	101	186	1.84	31.6%	120
Mar 20, 2026	0	1	0	458	2,581	5.64	33.86%	115
May 15, 2026	0	8	0	0	0	0	32.24%	70
Jun 18, 2026	0	0	0	518	656	1.27	33.38%	125
Sep 18, 2026	0	1	0	146	142	0.97	32.92%	110
Jan 15, 2027	10	0	0	7,359	304	0.04	33.09%	110