Price Alert

Agilent Technologies Inc. (A)

NYSE: A · Real-Time Price · USD

122.19

-3.47 (-2.76%)

At close: Sep 02, 2025, 12:40 PM

A Option Overview

Overview for all option chains of A. As of August 31, 2025, A options have an IV of 67.87% and an IV rank of 219.42%. The volume is 1,862 contracts, which is 192.55% of average daily volume of 967 contracts. The volume put-call ratio is 0.14, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

67.87%

IV Rank

219.42%

Historical Volatility

30.28%

IV Low

29.33% on Sep 19, 2024

IV High

46.9% on Aug 27, 2025

Open Interest (OI)

Today's Open Interest

28,297

Put-Call Ratio

0.93

Put Open Interest

13,661

Call Open Interest

14,636

Open Interest Avg (30-day)

23,062

Today vs Open Interest Avg (30-day)

122.7%

Option Volume

Today's Volume

1,862

Put-Call Ratio

0.14

Put Volume

234

Call Volume

1,628

Volume Avg (30-day)

967

Today vs Volume Avg (30-day)

192.55%

Option Chain Statistics

This table provides a comprehensive overview of all A options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	549	184	0.34	7,662	3,480	0.45	67.87%	120
Oct 17, 2025	92	33	0.36	1,513	504	0.33	41.9%	120
Nov 21, 2025	63	8	0.13	1,329	936	0.7	33.72%	120
Jan 16, 2026	12	9	0.75	2,345	5,027	2.14	37.17%	125
Feb 20, 2026	3	0	0	96	155	1.61	32.93%	120
Mar 20, 2026	1	0	0	452	2,524	5.58	34.77%	110
Jun 18, 2026	0	0	0	510	613	1.2	32.36%	125
Sep 18, 2026	0	0	0	147	128	0.87	32.91%	110
Jan 15, 2027	908	0	0	582	294	0.51	31.05%	110