Alcoa Corporation (AA)
NYSE: AA
· Real-Time Price · USD
33.80
-0.71 (-2.04%)
At close: Oct 06, 2025, 3:59 PM
33.97
0.52%
After-hours: Oct 06, 2025, 05:58 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
42.31K
Below Average
FTD / Avg. Volume
0.63%
Low Impact
1-Year Change
-51.8%
Negative Trend
FTD Chart
As of Sep 10, 2025,
Alcoa Corporation has
42,311
shares failed to deliver, representing 0.63%
of the average daily volume of
6,751,484.8
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 30.93 | 42,311 | +1410266.67% |
| Aug 28, 2025 | 31.92 | 3 | -99.36% |
| Jul 31, 2025 | 29.87 | 470 | -82.71% |
| Jun 30, 2025 | 29.41 | 2,719 | -96.95% |
| May 30, 2025 | 26.68 | 89,216 | +5847.73% |
| Apr 28, 2025 | 25.39 | 1,500 | -61.22% |
| Mar 24, 2025 | 33.24 | 3,868 | +109.76% |
| Feb 10, 2025 | 36.55 | 1,844 | +617.51% |
| Jan 31, 2025 | 34.97 | 257 | -97.10% |
| Dec 24, 2024 | 38.23 | 8,876 | +295766.67% |
| Nov 22, 2024 | 45.02 | 3 | -99.99% |
| Oct 30, 2024 | 40.16 | 41,162 | +8.16% |
| Sep 30, 2024 | 38.1 | 38,055 | +4656.88% |
| Aug 26, 2024 | 34.13 | 800 | -89.29% |
| Jul 22, 2024 | 33.99 | 7,467 | -87.29% |
| Jun 25, 2024 | 39.32 | 58,768 | +117.66% |
| May 31, 2024 | 43.58 | 27,000 | +2699900.00% |
| Apr 25, 2024 | 35.29 | 1 | -99.98% |
| Mar 26, 2024 | 31.01 | 5,000 | +608.22% |
| Feb 21, 2024 | 27.36 | 706 | -95.95% |
| Jan 31, 2024 | 29.11 | 17,434 | +15749.09% |
| Dec 28, 2023 | 33.81 | 110 | -98.35% |
| Nov 29, 2023 | 25.87 | 6,651 | +641.47% |
| Oct 27, 2023 | 22.91 | 897 | +28.51% |
| Sep 27, 2023 | 25.53 | 698 | -96.12% |
| Aug 10, 2023 | 32.04 | 17,979 | +2231.91% |
| Jul 31, 2023 | 35.16 | 771 | -62.57% |
| Jun 30, 2023 | 32.96 | 2,060 | +361.88% |
| May 23, 2023 | 34.65 | 446 | -89.26% |
| Apr 27, 2023 | 35.13 | 4,152 | +163.28% |
| Mar 30, 2023 | 40.45 | 1,577 | -79.07% |
| Feb 24, 2023 | 44.91 | 7,533 | -12.72% |
| Jan 31, 2023 | 50.51 | 8,631 | n/a |