Alcoa Corporation (AA)
NYSE: AA
· Real-Time Price · USD
31.33
-0.40 (-1.26%)
At close: Aug 14, 2025, 3:59 PM
31.46
0.41%
Pre-market: Aug 15, 2025, 08:33 AM EDT
Alcoa Fail-to-Deliver
Total FTD Shares
1.53K
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Alcoa Corporation has
1,532
shares failed to deliver, representing 0.03%
of the average daily volume of
6,060,933
shares. Over the past year, the monthly average FTD is
15,190
shares, with the current level 90% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 29.79 | 1.53K | -43.66% |
| Jun 30, 2025 | 29.51 | 2.72K | -96.95% |
| May 30, 2025 | 26.77 | 89.22K | +5847.73% |
| Apr 28, 2025 | 25.47 | 1.5K | -61.22% |
| Mar 24, 2025 | 33.36 | 3.87K | +109.76% |
| Feb 10, 2025 | 36.68 | 1.84K | +617.51% |
| Jan 31, 2025 | 35.09 | 257 | -97.10% |
| Dec 24, 2024 | 38.36 | 8.88K | +295766.67% |
| Nov 22, 2024 | 45.17 | 3 | -99.99% |
| Oct 30, 2024 | 40.29 | 41.16K | +8.16% |
| Sep 30, 2024 | 38.23 | 38.05K | +4656.88% |
| Aug 26, 2024 | 34.25 | 800 | -89.29% |
| Jul 22, 2024 | 34.11 | 7.47K | -87.29% |
| Jun 25, 2024 | 39.45 | 58.77K | +117.66% |
| May 31, 2024 | 43.73 | 27K | +2699900.00% |
| Apr 25, 2024 | 35.41 | 1 | -99.98% |
| Mar 26, 2024 | 31.12 | 5K | +608.22% |
| Feb 21, 2024 | 27.45 | 706 | -95.95% |
| Jan 31, 2024 | 29.21 | 17.43K | +15749.09% |
| Dec 28, 2023 | 33.92 | 110 | -98.35% |
| Nov 29, 2023 | 25.96 | 6.65K | +641.47% |
| Oct 27, 2023 | 22.98 | 897 | +28.51% |
| Sep 27, 2023 | 25.61 | 698 | -96.12% |
| Aug 10, 2023 | 32.14 | 17.98K | +2231.91% |
| Jul 31, 2023 | 35.28 | 771 | -62.57% |
| Jun 30, 2023 | 33.07 | 2.06K | +361.88% |
| May 23, 2023 | 34.77 | 446 | -89.26% |
| Apr 27, 2023 | 35.25 | 4.15K | +163.28% |
| Mar 30, 2023 | 40.59 | 1.58K | -79.07% |
| Feb 24, 2023 | 45.07 | 7.53K | -12.72% |
| Jan 31, 2023 | 50.69 | 8.63K | n/a |