Ares Acquisition Corporat... (AACT)
11.15
-0.03 (-0.27%)
At close: Mar 28, 2025, 3:55 PM
11.17
0.13%
After-hours: Mar 28, 2025, 04:09 PM EDT
Ares Acquisition II Fail-to-Deliver
Total FTD Shares
3.08K
Below Average
FTD / Avg. Volume
0.77%
Low Impact
1-Year Change
-78.7%
Negative Trend
FTD Chart
Over the past year, Ares Acquisition Corporation II has seen a monthly average of
19,098 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jun 14, 2023 | 10.11 | 100 | -82.58% |
| Jun 15, 2023 | 10.10 | 574 | -70.79% |
| Jun 16, 2023 | 10.11 | 1.97K | +2325.93% |
| Jun 20, 2023 | 10.11 | 81 | -1.22% |
| Jun 21, 2023 | 10.12 | 82 | -94.26% |
| Jun 29, 2023 | 10.16 | 1.43K | +309.17% |
| Jun 30, 2023 | 10.16 | 349 | +41.30% |
| Jul 03, 2023 | 10.16 | 247 | +201.22% |
| Jul 11, 2023 | 10.15 | 82 | -18.00% |
| Jul 24, 2023 | 10.17 | 100 | -50.00% |
| Jul 25, 2023 | 10.17 | 200 | -99.26% |
| Jul 27, 2023 | 10.19 | 27.04K | +7.77% |
| Jul 28, 2023 | 10.19 | 25.09K | -1.10% |
| Jul 31, 2023 | 10.18 | 25.37K | +25272.00% |
| Aug 11, 2023 | 10.20 | 100 | -99.07% |
| Nov 28, 2023 | 10.36 | 10.7K | -25.62% |
| Nov 29, 2023 | 10.36 | 14.38K | -0.55% |
| Nov 30, 2023 | 10.37 | 14.46K | +189.24% |
| Mar 14, 2024 | 10.56 | 5K | +19.53% |
| Mar 15, 2024 | 10.56 | 4.18K | +5.02% |
| Mar 18, 2024 | 10.57 | 3.98K | +84.83% |
| Mar 19, 2024 | 10.57 | 2.15K | +1290.32% |
| Mar 20, 2024 | 10.57 | 155 | -84.28% |
| Mar 27, 2024 | 10.56 | 986 | +261.17% |
| Mar 28, 2024 | 10.57 | 273 | +7.48% |
| Apr 01, 2024 | 10.57 | 254 | n/a |
| Apr 02, 2024 | 10.56 | 254 | +370.37% |
| Apr 03, 2024 | 10.57 | 54 | +500.00% |
| Apr 16, 2024 | 10.61 | 9 | -99.82% |
| Apr 25, 2024 | 10.62 | 4.93K | +44709.09% |
| Apr 30, 2024 | 10.62 | 11 | -97.30% |
| Jun 05, 2024 | 10.66 | 408 | -98.07% |
| Jun 07, 2024 | 10.67 | 21.14K | +0.85% |
| Jun 10, 2024 | 10.67 | 20.96K | -86.87% |
| Jun 11, 2024 | 10.67 | 159.6K | +4689.92% |
| Jun 12, 2024 | 10.66 | 3.33K | n/a |
| Jun 13, 2024 | 10.67 | 3.33K | +186.99% |
| Jun 14, 2024 | 10.66 | 1.16K | -96.89% |
| Jun 17, 2024 | 10.66 | 37.29K | +1071.07% |
| Jun 18, 2024 | 10.65 | 3.18K | -92.61% |
| Jun 21, 2024 | 10.66 | 43.1K | +86.64% |
| Jun 24, 2024 | 10.66 | 23.09K | +1154450.00% |
| Jun 25, 2024 | 10.65 | 2 | -71.43% |
| Jul 01, 2024 | 10.67 | 7 | n/a |
| Jul 02, 2024 | 10.66 | 7 | +600.00% |
| Jul 10, 2024 | 10.69 | 1 | -99.97% |
| Jul 11, 2024 | 10.69 | 2.97K | +24.09% |
| Jul 15, 2024 | 10.70 | 2.4K | -79.79% |
| Jul 18, 2024 | 10.69 | 11.85K | +4.69% |
| Jul 19, 2024 | 10.72 | 11.32K | +199.55% |
| Jul 23, 2024 | 10.70 | 3.78K | -40.54% |
| Jul 24, 2024 | 10.72 | 6.35K | +152.14% |
| Jul 25, 2024 | 10.72 | 2.52K | +5.26% |
| Jul 26, 2024 | 10.73 | 2.39K | -70.76% |
| Jul 30, 2024 | 10.74 | 8.19K | -93.58% |
| Aug 01, 2024 | 10.75 | 127.59K | -0.30% |
| Aug 02, 2024 | 10.75 | 127.97K | +2529.94% |
| Aug 05, 2024 | 10.75 | 4.87K | +17922.22% |
| Aug 07, 2024 | 10.74 | 27 | +237.50% |
| Aug 09, 2024 | 10.73 | 8 | -99.98% |
| Aug 15, 2024 | 10.76 | 50K | +555455.56% |
| Aug 21, 2024 | 10.76 | 9 | +800.00% |
| Aug 23, 2024 | 10.77 | 1 | -96.77% |
| Aug 27, 2024 | 10.75 | 31 | -53.03% |
| Sep 03, 2024 | 10.76 | 66 | +560.00% |
| Sep 04, 2024 | 10.78 | 10 | -98.44% |
| Sep 12, 2024 | 10.79 | 641 | +0.47% |
| Sep 13, 2024 | 10.78 | 638 | +1229.17% |
| Sep 18, 2024 | 10.81 | 48 | -70.19% |
| Sep 19, 2024 | 10.81 | 161 | -99.95% |
| Sep 20, 2024 | 10.82 | 324.51K | -0.22% |
| Sep 23, 2024 | 10.81 | 325.23K | +968.09% |
| Sep 26, 2024 | 10.80 | 30.45K | +41612.33% |
| Nov 04, 2024 | 10.88 | 73 | -19.78% |
| Nov 14, 2024 | 10.88 | 91 | n/a |
| Nov 15, 2024 | 10.90 | 91 | n/a |
| Nov 18, 2024 | 10.88 | 91 | +21.33% |
| Jan 13, 2025 | 10.98 | 75 | -97.56% |
| Jan 23, 2025 | 11.01 | 3.08K | n/a |