Applied Optoelectronics I... (AAOI)
17.59
-4.27 (-19.53%)
At close: Mar 03, 2025, 3:59 PM
17.72
0.71%
After-hours: Mar 03, 2025, 04:04 PM EST
Applied Optoelectronics Fail-to-Deliver
Total FTD Shares
43
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.4%
Negative Trend
FTD Chart
Over the past year, Applied Optoelectronics Inc. has seen a monthly average of
18,464 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 1.89 | 3.3K | -32.61% |
| Jan 05, 2023 | 1.92 | 4.89K | +2114.48% |
| Jan 06, 2023 | 1.88 | 221 | -97.18% |
| Jan 10, 2023 | 2.15 | 7.82K | -10.20% |
| Jan 11, 2023 | 2.12 | 8.71K | -4.42% |
| Jan 12, 2023 | 2.15 | 9.12K | +62.35% |
| Jan 17, 2023 | 2.43 | 5.62K | -24.18% |
| Jan 18, 2023 | 2.44 | 7.41K | +33.88% |
| Jan 19, 2023 | 2.37 | 5.53K | -41.63% |
| Jan 20, 2023 | 2.29 | 9.48K | +24.12% |
| Jan 23, 2023 | 2.21 | 7.64K | +22.65% |
| Jan 24, 2023 | 2.24 | 6.23K | +252.15% |
| Jan 25, 2023 | 2.22 | 1.77K | -71.71% |
| Jan 26, 2023 | 2.20 | 6.25K | -49.88% |
| Jan 27, 2023 | 2.20 | 12.47K | +122.15% |
| Jan 30, 2023 | 2.37 | 5.61K | -57.50% |
| Jan 31, 2023 | 2.33 | 13.2K | -18.58% |
| Feb 01, 2023 | 2.39 | 16.22K | +40.37% |
| Feb 02, 2023 | 2.60 | 11.55K | +443.41% |
| Feb 03, 2023 | 2.82 | 2.13K | -97.74% |
| Feb 06, 2023 | 2.70 | 94.05K | +12259.26% |
| Feb 08, 2023 | 2.62 | 761 | +424.83% |
| Feb 09, 2023 | 2.55 | 145 | -17.61% |
| Feb 10, 2023 | 2.63 | 176 | +120.00% |
| Feb 15, 2023 | 2.70 | 80 | -76.81% |
| Feb 21, 2023 | 2.80 | 345 | -78.86% |
| Feb 22, 2023 | 2.72 | 1.63K | -36.99% |
| Feb 23, 2023 | 2.82 | 2.59K | +152.19% |
| Feb 24, 2023 | 3.04 | 1.03K | +110.88% |
| Feb 27, 2023 | 2.61 | 487 | +21.45% |
| Mar 07, 2023 | 2.78 | 401 | +90.05% |
| Mar 13, 2023 | 2.66 | 211 | +21.26% |
| Mar 15, 2023 | 2.66 | 174 | -41.41% |
| Mar 16, 2023 | 2.44 | 297 | +4.58% |
| Mar 17, 2023 | 2.48 | 284 | -99.77% |
| Mar 21, 2023 | 2.40 | 125.62K | +4.07% |
| Mar 22, 2023 | 2.43 | 120.7K | +33060.71% |
| Mar 23, 2023 | 2.37 | 364 | -45.35% |
| Mar 24, 2023 | 2.46 | 666 | +64.04% |
| Mar 27, 2023 | 2.41 | 406 | -87.73% |
| Mar 28, 2023 | 1.72 | 3.31K | +870.09% |
| Mar 29, 2023 | 1.82 | 341 | -73.02% |
| Mar 30, 2023 | 1.83 | 1.26K | +516.59% |
| Mar 31, 2023 | 1.93 | 205 | -96.61% |
| Apr 03, 2023 | 2.21 | 6.05K | -22.96% |
| Apr 04, 2023 | 2.29 | 7.86K | +404.69% |
| Apr 06, 2023 | 2.11 | 1.56K | -41.40% |
| Apr 10, 2023 | 2.14 | 2.66K | +391.13% |
| Apr 11, 2023 | 2.22 | 541 | +229.88% |
| Apr 12, 2023 | 2.28 | 164 | +343.24% |
| Apr 13, 2023 | 2.30 | 37 | -90.31% |
| Apr 14, 2023 | 2.23 | 382 | -84.72% |
| Apr 19, 2023 | 2.20 | 2.5K | -48.74% |
| Apr 20, 2023 | 2.19 | 4.88K | -48.36% |
| Apr 21, 2023 | 2.12 | 9.44K | +234.89% |
| Apr 24, 2023 | 2.14 | 2.82K | -37.03% |
| Apr 25, 2023 | 2.15 | 4.48K | +1505.02% |
| Apr 26, 2023 | 2.01 | 279 | -83.07% |
| Apr 28, 2023 | 1.95 | 1.65K | +57.25% |
| May 15, 2023 | 1.69 | 1.05K | -50.31% |
| May 17, 2023 | 1.73 | 2.11K | +2143.62% |
| May 23, 2023 | 1.76 | 94 | -98.77% |
| May 25, 2023 | 1.76 | 7.62K | +496.48% |
| May 26, 2023 | 1.75 | 1.28K | +24.32% |
| May 31, 2023 | 2.30 | 1.03K | +3326.67% |
| Jun 01, 2023 | 2.22 | 30 | -99.84% |
| Jun 02, 2023 | 2.21 | 19.11K | +128.27% |
| Jun 06, 2023 | 2.33 | 8.37K | +1175.91% |
| Jun 07, 2023 | 2.72 | 656 | -99.05% |
| Jun 08, 2023 | 2.72 | 69.16K | +348.87% |
| Jun 09, 2023 | 3.12 | 15.41K | -86.28% |
| Jun 12, 2023 | 3.21 | 112.33K | +144.54% |
| Jun 13, 2023 | 3.29 | 45.94K | +322.31% |
| Jun 14, 2023 | 3.64 | 10.88K | -92.17% |
| Jun 15, 2023 | 3.76 | 138.85K | +274.42% |
| Jun 20, 2023 | 4.85 | 37.09K | +63.20% |
| Jun 22, 2023 | 4.17 | 22.72K | +2302.11% |
| Jun 23, 2023 | 3.77 | 946 | -94.71% |
| Jun 26, 2023 | 4.34 | 17.89K | +5764.59% |
| Jun 27, 2023 | 4.65 | 305 | -98.65% |
| Jun 28, 2023 | 4.85 | 22.67K | -21.35% |
| Jun 29, 2023 | 5.17 | 28.82K | +384.65% |
| Jun 30, 2023 | 5.43 | 5.95K | +375.76% |
| Jul 03, 2023 | 5.96 | 1.25K | -74.72% |
| Jul 05, 2023 | 6.07 | 4.94K | -93.32% |
| Jul 06, 2023 | 7.03 | 73.99K | +2590.55% |
| Jul 07, 2023 | 6.51 | 2.75K | -83.78% |
| Jul 10, 2023 | 7.19 | 16.96K | -78.87% |
| Jul 11, 2023 | 8.34 | 80.26K | +70.25% |
| Jul 12, 2023 | 9.75 | 47.14K | +946.21% |
| Jul 13, 2023 | 9.54 | 4.51K | -95.32% |
| Jul 14, 2023 | 10.66 | 96.31K | +67.37% |
| Jul 17, 2023 | 9.14 | 57.54K | +4.88% |
| Jul 18, 2023 | 8.89 | 54.86K | +549.12% |
| Jul 20, 2023 | 8.67 | 8.45K | -87.88% |
| Jul 21, 2023 | 8.12 | 69.76K | -9.82% |
| Jul 24, 2023 | 7.91 | 77.36K | +8.08% |
| Jul 25, 2023 | 8.52 | 71.57K | +1594.06% |
| Jul 26, 2023 | 8.43 | 4.22K | -80.50% |
| Jul 27, 2023 | 7.95 | 21.66K | +1397.03% |
| Jul 28, 2023 | 6.19 | 1.45K | -95.82% |
| Jul 31, 2023 | 6.71 | 34.63K | +550.50% |
| Aug 01, 2023 | 6.75 | 5.32K | -17.43% |
| Aug 04, 2023 | 6.59 | 6.45K | +190.41% |
| Aug 07, 2023 | 11.01 | 2.22K | -79.53% |
| Aug 08, 2023 | 12.38 | 10.85K | -87.34% |
| Aug 09, 2023 | 12.19 | 85.69K | -78.40% |
| Aug 10, 2023 | 12.16 | 396.78K | +22703.28% |
| Aug 11, 2023 | 14.44 | 1.74K | -88.50% |
| Aug 14, 2023 | 12.39 | 15.13K | +449.67% |
| Sep 01, 2023 | 13.77 | 2.75K | -64.79% |
| Sep 06, 2023 | 12.95 | 7.82K | -12.90% |
| Sep 07, 2023 | 12.45 | 8.97K | +58.15% |
| Sep 11, 2023 | 11.80 | 5.67K | -80.95% |
| Sep 12, 2023 | 11.65 | 29.79K | +532.62% |
| Sep 13, 2023 | 11.36 | 4.71K | +22.15% |
| Sep 14, 2023 | 9.12 | 3.85K | -91.76% |
| Sep 15, 2023 | 9.76 | 46.77K | +151.35% |
| Sep 18, 2023 | 9.84 | 18.61K | -4.48% |
| Sep 19, 2023 | 9.88 | 19.48K | +557.22% |
| Sep 20, 2023 | 9.64 | 2.96K | +2411.86% |
| Sep 21, 2023 | 9.84 | 118 | +145.83% |
| Sep 22, 2023 | 9.31 | 48 | -74.60% |
| Sep 25, 2023 | 9.58 | 189 | -92.28% |
| Sep 26, 2023 | 9.39 | 2.45K | -36.11% |
| Sep 27, 2023 | 9.75 | 3.83K | +13.71% |
| Sep 28, 2023 | 10.28 | 3.37K | +309.60% |
| Sep 29, 2023 | 11.02 | 823 | -5.73% |
| Oct 02, 2023 | 10.97 | 873 | -86.80% |
| Oct 03, 2023 | 11.27 | 6.61K | +6648.98% |
| Oct 04, 2023 | 10.32 | 98 | -98.47% |
| Oct 05, 2023 | 8.91 | 6.41K | +92.98% |
| Oct 06, 2023 | 9.12 | 3.32K | -86.59% |
| Oct 17, 2023 | 7.65 | 24.76K | +4251.32% |
| Oct 19, 2023 | 7.55 | 569 | n/a |
| Oct 20, 2023 | 7.45 | 569 | +366.39% |
| Oct 23, 2023 | 6.91 | 122 | -99.57% |
| Oct 24, 2023 | 7.17 | 28.61K | +35223.46% |
| Oct 27, 2023 | 6.87 | 81 | -39.55% |
| Oct 30, 2023 | 7.04 | 134 | -30.21% |
| Nov 02, 2023 | 7.72 | 192 | -15.04% |
| Nov 03, 2023 | 8.57 | 226 | -85.93% |
| Nov 06, 2023 | 9.47 | 1.61K | +26666.67% |
| Nov 07, 2023 | 9.69 | 6 | -99.88% |
| Nov 08, 2023 | 9.89 | 4.87K | +4770.00% |
| Nov 15, 2023 | 12.28 | 100 | -99.76% |
| Nov 16, 2023 | 12.71 | 41.57K | +98.00% |
| Nov 17, 2023 | 12.83 | 21K | +7676.67% |
| Nov 20, 2023 | 12.75 | 270 | +3757.14% |
| Nov 21, 2023 | 14.46 | 7 | -99.30% |
| Nov 29, 2023 | 14.61 | 1K | -84.06% |
| Nov 30, 2023 | 14.90 | 6.27K | +16.88% |
| Dec 01, 2023 | 13.25 | 5.37K | -97.75% |
| Dec 04, 2023 | 16.45 | 238.71K | +550.33% |
| Dec 06, 2023 | 16.13 | 36.71K | +316.97% |
| Dec 08, 2023 | 17.66 | 8.8K | +156.72% |
| Dec 11, 2023 | 19.76 | 3.43K | -0.41% |
| Dec 12, 2023 | 18.56 | 3.44K | +129.08% |
| Dec 15, 2023 | 23.19 | 1.5K | +125.34% |
| Dec 18, 2023 | 21.73 | 667 | -64.18% |
| Dec 19, 2023 | 22.50 | 1.86K | +18.90% |
| Dec 21, 2023 | 20.62 | 1.57K | -97.95% |
| Dec 22, 2023 | 20.74 | 76.32K | +4502.90% |
| Dec 26, 2023 | 20.90 | 1.66K | +48.43% |
| Dec 27, 2023 | 22.82 | 1.12K | -81.29% |
| Dec 28, 2023 | 22.52 | 5.97K | +53.33% |
| Dec 29, 2023 | 21.90 | 3.89K | +10.03% |
| Jan 02, 2024 | 19.32 | 3.54K | +350.70% |
| Jan 08, 2024 | 20.15 | 785 | -33.64% |
| Jan 11, 2024 | 21.60 | 1.18K | -28.52% |
| Jan 12, 2024 | 18.34 | 1.66K | +3347.92% |
| Jan 18, 2024 | 16.86 | 48 | -79.22% |
| Jan 19, 2024 | 16.62 | 231 | -79.83% |
| Jan 22, 2024 | 15.81 | 1.15K | +787.60% |
| Jan 23, 2024 | 17.10 | 129 | +53.57% |
| Jan 24, 2024 | 18.13 | 84 | -96.51% |
| Jan 25, 2024 | 16.59 | 2.41K | +51.99% |
| Jan 26, 2024 | 16.34 | 1.58K | -76.18% |
| Jan 29, 2024 | 14.99 | 6.65K | +298.26% |
| Feb 01, 2024 | 15.73 | 1.67K | -96.75% |
| Feb 02, 2024 | 16.52 | 51.29K | +3474.22% |
| Feb 05, 2024 | 18.83 | 1.44K | -31.96% |
| Feb 06, 2024 | 19.74 | 2.11K | -16.34% |
| Feb 07, 2024 | 19.36 | 2.52K | +7.00% |
| Feb 08, 2024 | 19.13 | 2.36K | -98.59% |
| Feb 09, 2024 | 18.89 | 166.64K | +4937.55% |
| Feb 13, 2024 | 21.01 | 3.31K | +5914.55% |
| Feb 15, 2024 | 20.88 | 55 | -91.67% |
| Feb 16, 2024 | 22.41 | 660 | -88.40% |
| Feb 20, 2024 | 21.34 | 5.69K | -90.53% |
| Feb 22, 2024 | 19.19 | 60.13K | +203.87% |
| Feb 26, 2024 | 14.15 | 19.79K | +319.30% |
| Feb 27, 2024 | 14.73 | 4.72K | +1628.57% |
| Mar 01, 2024 | 15.98 | 273 | +582.50% |
| Mar 04, 2024 | 15.41 | 40 | -62.26% |
| Mar 05, 2024 | 14.96 | 106 | -99.09% |
| Mar 06, 2024 | 14.74 | 11.69K | -86.85% |
| Mar 07, 2024 | 14.90 | 88.86K | +458.38% |
| Mar 08, 2024 | 14.84 | 15.91K | +7587.92% |
| Mar 11, 2024 | 14.76 | 207 | +15.64% |
| Mar 12, 2024 | 14.31 | 179 | -98.00% |
| Mar 15, 2024 | 12.92 | 8.96K | +462.71% |
| Mar 19, 2024 | 12.98 | 1.59K | -45.56% |
| Mar 21, 2024 | 14.47 | 2.93K | +109.90% |
| Mar 28, 2024 | 13.96 | 1.39K | -15.87% |
| Apr 01, 2024 | 13.86 | 1.66K | +17.68% |
| Apr 02, 2024 | 13.92 | 1.41K | +45.60% |
| Apr 04, 2024 | 13.75 | 967 | +109.31% |
| Apr 05, 2024 | 13.00 | 462 | -99.71% |
| Apr 09, 2024 | 12.37 | 160.02K | +800015.00% |
| Apr 15, 2024 | 11.23 | 20 | n/a |
| Apr 16, 2024 | 11.16 | 20 | n/a |
| Apr 17, 2024 | 11.99 | 20 | -98.15% |
| Apr 18, 2024 | 11.98 | 1.08K | +64.09% |
| Apr 19, 2024 | 11.66 | 660 | -97.74% |
| Apr 23, 2024 | 11.13 | 29.23K | +121708.33% |
| Apr 25, 2024 | 10.85 | 24 | -52.00% |
| Apr 26, 2024 | 10.66 | 50 | +108.33% |
| Apr 29, 2024 | 10.85 | 24 | -97.24% |
| Apr 30, 2024 | 10.22 | 870 | +61.71% |
| May 02, 2024 | 9.90 | 538 | -78.63% |
| May 06, 2024 | 11.07 | 2.52K | +25.85% |
| May 07, 2024 | 11.95 | 2K | +30.89% |
| May 08, 2024 | 11.66 | 1.53K | -92.58% |
| May 13, 2024 | 10.22 | 20.58K | -52.90% |
| May 14, 2024 | 10.00 | 43.7K | +207.87% |
| May 15, 2024 | 11.16 | 14.19K | +97.54% |
| May 20, 2024 | 11.73 | 7.18K | +7543.62% |
| May 21, 2024 | 12.40 | 94 | -99.80% |
| May 28, 2024 | 12.54 | 46.16K | +10344.34% |
| May 30, 2024 | 11.98 | 442 | -39.12% |
| May 31, 2024 | 11.59 | 726 | -91.57% |
| Jun 03, 2024 | 10.49 | 8.61K | -42.91% |
| Jun 04, 2024 | 10.73 | 15.09K | -24.85% |
| Jun 07, 2024 | 10.38 | 20.07K | +6943.51% |
| Jun 12, 2024 | 10.17 | 285 | -46.23% |
| Jun 13, 2024 | 10.44 | 530 | -97.07% |
| Jun 18, 2024 | 10.17 | 18.07K | +413.93% |
| Jun 21, 2024 | 8.87 | 3.52K | +28.92% |
| Jun 28, 2024 | 8.52 | 2.73K | +50.72% |
| Jul 01, 2024 | 8.29 | 1.81K | -70.22% |
| Jul 08, 2024 | 7.67 | 6.08K | +5977.00% |
| Jul 09, 2024 | 8.54 | 100 | -98.22% |
| Jul 11, 2024 | 9.01 | 5.61K | +357.88% |
| Jul 12, 2024 | 9.23 | 1.23K | -90.20% |
| Jul 15, 2024 | 9.38 | 12.49K | +448.75% |
| Jul 17, 2024 | 11.89 | 2.28K | +34.10% |
| Jul 22, 2024 | 9.68 | 1.7K | -97.82% |
| Jul 24, 2024 | 9.85 | 77.72K | +3453.91% |
| Jul 25, 2024 | 8.96 | 2.19K | -97.45% |
| Jul 26, 2024 | 8.61 | 85.86K | -29.48% |
| Aug 01, 2024 | 9.55 | 121.76K | +18019.49% |
| Aug 05, 2024 | 7.65 | 672 | -77.37% |
| Aug 07, 2024 | 7.29 | 2.97K | -67.32% |
| Aug 08, 2024 | 6.87 | 9.09K | +1351.44% |
| Aug 09, 2024 | 8.57 | 626 | -58.38% |
| Aug 13, 2024 | 7.85 | 1.5K | -94.53% |
| Aug 15, 2024 | 8.14 | 27.52K | +207.26% |
| Aug 16, 2024 | 8.53 | 8.96K | +37.66% |
| Aug 19, 2024 | 8.28 | 6.5K | +112.86% |
| Aug 21, 2024 | 8.78 | 3.06K | +11.61% |
| Aug 23, 2024 | 9.03 | 2.74K | +58.27% |
| Aug 26, 2024 | 9.71 | 1.73K | -89.67% |
| Aug 28, 2024 | 9.18 | 16.75K | +83.85% |
| Aug 29, 2024 | 9.12 | 9.11K | -49.62% |
| Aug 30, 2024 | 10.30 | 18.08K | -91.88% |
| Sep 03, 2024 | 11.35 | 222.72K | +518.54% |
| Sep 04, 2024 | 12.26 | 36.01K | +63.74% |
| Sep 05, 2024 | 13.00 | 21.99K | +5148.45% |
| Sep 06, 2024 | 12.24 | 419 | -58.80% |
| Sep 09, 2024 | 11.81 | 1.02K | +101600.00% |
| Sep 12, 2024 | 13.03 | 1 | -100.00% |
| Sep 13, 2024 | 14.52 | 165.99K | +25555.49% |
| Sep 16, 2024 | 14.61 | 647 | -77.27% |
| Sep 17, 2024 | 13.19 | 2.85K | -84.03% |
| Sep 18, 2024 | 13.58 | 17.82K | -70.09% |
| Sep 19, 2024 | 13.28 | 59.59K | +4012.56% |
| Sep 20, 2024 | 14.20 | 1.45K | -93.17% |
| Sep 23, 2024 | 13.83 | 21.22K | -88.03% |
| Sep 24, 2024 | 14.06 | 177.21K | +27247.07% |
| Sep 25, 2024 | 15.98 | 648 | -96.59% |
| Sep 26, 2024 | 15.38 | 19.01K | +72.00% |
| Sep 30, 2024 | 13.74 | 11.05K | -73.29% |
| Oct 01, 2024 | 14.31 | 41.38K | +1569.94% |
| Oct 02, 2024 | 13.32 | 2.48K | +246.09% |
| Oct 03, 2024 | 13.75 | 716 | -89.04% |
| Oct 04, 2024 | 14.20 | 6.53K | -72.73% |
| Oct 07, 2024 | 15.36 | 23.95K | +317.81% |
| Oct 08, 2024 | 14.94 | 5.73K | +84.19% |
| Oct 09, 2024 | 16.45 | 3.11K | -45.77% |
| Oct 10, 2024 | 16.17 | 5.74K | +1535.04% |
| Oct 11, 2024 | 16.66 | 351 | -98.76% |
| Oct 15, 2024 | 18.42 | 28.41K | +1893.75% |
| Oct 16, 2024 | 17.40 | 1.43K | -90.00% |
| Oct 17, 2024 | 18.97 | 14.24K | +188.98% |
| Oct 18, 2024 | 19.00 | 4.93K | -96.01% |
| Oct 21, 2024 | 18.57 | 123.52K | +1342.94% |
| Oct 22, 2024 | 18.51 | 8.56K | +97.46% |
| Oct 23, 2024 | 17.63 | 4.33K | +216650.00% |
| Oct 24, 2024 | 17.01 | 2 | -99.84% |
| Oct 28, 2024 | 17.44 | 1.28K | +1901.56% |
| Oct 29, 2024 | 16.60 | 64 | -98.14% |
| Oct 31, 2024 | 16.35 | 3.44K | -69.49% |
| Nov 04, 2024 | 16.84 | 11.27K | -91.87% |
| Nov 05, 2024 | 16.40 | 138.56K | +6583.79% |
| Nov 06, 2024 | 16.54 | 2.07K | -43.48% |
| Nov 07, 2024 | 16.21 | 3.67K | +78.84% |
| Nov 08, 2024 | 17.90 | 2.05K | -95.03% |
| Nov 12, 2024 | 28.29 | 41.25K | +732.51% |
| Nov 13, 2024 | 28.54 | 4.96K | -72.91% |
| Nov 14, 2024 | 27.26 | 18.29K | -87.42% |
| Nov 15, 2024 | 28.15 | 145.44K | +585.25% |
| Nov 18, 2024 | 26.80 | 21.23K | +1952.71% |
| Nov 19, 2024 | 27.32 | 1.03K | -79.55% |
| Nov 20, 2024 | 28.55 | 5.06K | -73.09% |
| Nov 21, 2024 | 34.07 | 18.79K | +1511.66% |
| Nov 29, 2024 | 36.42 | 1.17K | -97.26% |
| Dec 02, 2024 | 41.22 | 42.5K | +1639.12% |
| Dec 03, 2024 | 40.74 | 2.44K | +8628.57% |
| Dec 09, 2024 | 38.88 | 28 | -12.50% |
| Dec 19, 2024 | 33.97 | 32 | -99.64% |
| Dec 23, 2024 | 37.82 | 8.8K | +44.76% |
| Dec 24, 2024 | 36.72 | 6.08K | +1218.66% |
| Dec 26, 2024 | 39.82 | 461 | +334.91% |
| Dec 27, 2024 | 40.94 | 106 | -18.46% |
| Dec 31, 2024 | 36.24 | 130 | +30.00% |
| Jan 02, 2025 | 36.86 | 100 | +127.27% |
| Jan 03, 2025 | 35.60 | 44 | +780.00% |
| Jan 06, 2025 | 37.90 | 5 | -99.51% |
| Jan 07, 2025 | 33.93 | 1.02K | +28.82% |
| Jan 09, 2025 | 32.37 | 791 | -98.87% |
| Jan 16, 2025 | 31.18 | 70.09K | -58.98% |
| Jan 22, 2025 | 30.15 | 170.85K | +258.19% |
| Jan 28, 2025 | 24.54 | 47.7K | +110830.23% |
| Jan 30, 2025 | 26.53 | 43 | n/a |