AAON Inc. (AAON)
73.45
-4.03 (-5.20%)
At close: Apr 04, 2025, 2:41 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | -14D | -2.10% | 0.29 | 0.29-0.51 | 449 | 460 | +4 | 73% | 21.62K |
| Call | -14D | 49.75% | 0.05 | 0.05-0.05 | 401 | 547 | +0 | 250% | 1.64K |
| Put | -14D | -29.33% | 20.5 | 20.5-20.5 | 302 | 0 | +0 | n/a | 0 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -14D | 49.75% | 0.05 | 0.05-0.05 | 401 | 547 | +0 | 250% | 1.64K |
| Put | -14D | -2.10% | 0.29 | 0.29-0.51 | 449 | 460 | +4 | 73% | 21.62K |
| Call | -14D | 42.94% | 0.15 | 0.15-0.16 | 109 | 340 | +0 | 110% | 2.38K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.