AAON Inc. (AAON)
NASDAQ: AAON
· Real-Time Price · USD
84.55
6.39 (8.18%)
At close: Sep 10, 2025, 3:49 PM
AAON Fail-to-Deliver
Total FTD Shares
32.4K
Below Average
FTD / Avg. Volume
2.50%
Low Impact
1-Year Change
95.7%
Positive Trend
FTD Chart
As of Aug 14, 2025,
AAON Inc. has
32,401
shares failed to deliver, representing 2.50%
of the average daily volume of
1,298,262
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 83.01 | 32,401 | +175.57% |
| Jul 31, 2025 | 83.4 | 11,758 | +1660.18% |
| Jun 30, 2025 | 73.66 | 668 | -13.02% |
| May 30, 2025 | 96.07 | 768 | +49.42% |
| Apr 28, 2025 | 88.59 | 514 | -22.47% |
| Mar 28, 2025 | 77.9 | 663 | -56.35% |
| Feb 28, 2025 | 76.53 | 1,519 | -32.85% |
| Jan 31, 2025 | 115.97 | 2,262 | +30.07% |
| Dec 23, 2024 | 122.78 | 1,739 | +7460.87% |
| Nov 25, 2024 | 137.03 | 23 | -77.45% |
| Oct 25, 2024 | 110.74 | 102 | -97.38% |
| Sep 30, 2024 | 107.4 | 3,893 | -66.46% |
| Aug 22, 2024 | 92.54 | 11,606 | -47.01% |
| Jul 30, 2024 | 86.14 | 21,904 | +2190300.00% |
| Jun 26, 2024 | 84.48 | 1 | -97.30% |
| May 29, 2024 | 74.41 | 37 | -99.73% |
| Apr 24, 2024 | 89.12 | 13,711 | +12714.02% |
| Mar 28, 2024 | 87.56 | 107 | -97.89% |
| Feb 22, 2024 | 82.07 | 5,080 | +2034.45% |
| Jan 31, 2024 | 69.66 | 238 | +10.70% |
| Dec 19, 2023 | 71.85 | 215 | -99.32% |
| Nov 27, 2023 | 63.09 | 31,650 | +2827.84% |
| Oct 27, 2023 | 53.29 | 1,081 | -0.64% |
| Sep 27, 2023 | 56.4 | 1,088 | +1952.83% |
| Aug 10, 2023 | 62.3 | 53 | -96.40% |
| Jul 19, 2023 | 68.36 | 1,473 | +4979.31% |
| Jun 27, 2023 | 63.65 | 29 | +2800.00% |
| May 26, 2023 | 59.48 | 1 | -83.33% |
| Apr 25, 2023 | 64.39 | 6 | -95.56% |
| Mar 31, 2023 | 63.77 | 135 | +6650.00% |
| Feb 27, 2023 | 53.67 | 2 | -97.87% |
| Jan 09, 2023 | 49.01 | 94 | n/a |