Advance Auto Parts Inc. (AAP)
35.86
-0.76 (-2.08%)
At close: Apr 04, 2025, 12:39 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 77D | 25.49% | 2.14 | 2.11-2.33 | 4,725 | 343 | +0 | 57% | 74.43K |
| Call | 77D | 39.43% | 1.16 | 1-1.16 | 4,622 | 8,751 | -5 | 53% | 857.6K |
| Call | 168D | 25.49% | 3.9 | 3.65-4.05 | 3,099 | 3,099 | +0 | 55% | 1.21M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 77D | 39.43% | 1.16 | 1-1.16 | 4,622 | 8,751 | -5 | 53% | 857.6K |
| Put | 287D | 2.40% | 5.28 | 5.28-5.28 | 801 | 4,632 | +0 | 56% | 2.34M |
| Call | 287D | 11.54% | 7.25 | 7.25-7.6 | 812 | 3,266 | +0 | 55% | 2.4M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.